Indicators

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.06	10.06	10.06	10.06	201	+0.24(+2.49%)
Apr 29, 2020		9.815	9.815	9.815	25	+0.00(+0.00%)
Apr 28, 2020	9.963	9.963	9.666	9.815	63,304	+0.15(+1.55%)
Apr 27, 2020	9.685	9.685	9.666	9.666	13,634	-0.02(-0.20%)
Apr 23, 2020		9.685	9.685	9.685	0	-0.03(-0.36%)
Apr 22, 2020	9.725	9.725	9.720	9.720	25,651	+0.02(+0.26%)
Apr 21, 2020	9.695	9.695	9.695	9.695	50,449	-0.02(-0.20%)
Apr 20, 2020		9.715	9.715	9.715	30	+0.00(+0.00%)
Apr 17, 2020		9.715	9.715	9.715	10	+0.00(+0.00%)
Apr 16, 2020	9.715	9.715	9.715	9.715	623	+0.08(+0.86%)
Apr 15, 2020	9.715	9.715	9.632	9.632	6,359	+0.11(+1.10%)
Apr 14, 2020		9.527	9.527	9.527	1	+0.00(+0.00%)
Apr 09, 2020		9.527	9.527	9.527	0	+0.01(+0.10%)
Apr 08, 2020	9.517	9.517	9.517	9.517	100,874	+0.30(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.