Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 65.71 68.21 64.93 68.08 1,708,173 +0.29(+0.43%)
Apr 29, 2013 67.54 68.45 67.19 67.79 855,535 +1.23(+1.85%)
Apr 26, 2013 68.10 67.67 66.30 66.55 1,205,355 -1.12(-1.65%)
Apr 25, 2013 67.59 68.98 66.76 67.67 1,629,837 +0.92(+1.37%)
Apr 24, 2013 63.17 67.16 63.06 66.75 1,745,116 +5.02(+8.13%)
Apr 23, 2013 61.23 61.97 60.84 61.73 1,278,696 -0.70(-1.12%)
Apr 22, 2013 61.63 62.46 61.14 62.43 1,302,255 +2.86(+4.81%)
Apr 19, 2013 60.01 60.11 58.05 59.57 1,060,347 +1.07(+1.84%)
Apr 18, 2013 57.35 59.29 56.96 58.50 1,459,791 +2.81(+5.05%)
Apr 17, 2013 58.40 59.16 55.37 55.68 1,735,534 -2.87(-4.89%)
Apr 16, 2013 60.48 60.49 57.93 58.55 1,841,692 +1.08(+1.87%)
Apr 15, 2013 58.56 59.23 57.02 57.47 2,582,476 -5.19(-8.28%)
Apr 12, 2013 65.22 65.30 62.53 62.66 1,451,748 -3.20(-4.85%)
Apr 11, 2013 66.82 67.54 65.79 65.85 744,393 -1.90(-2.80%)
Apr 10, 2013 68.53 68.96 67.51 67.75 450,799 -1.35(-1.95%)
Apr 09, 2013 67.60 69.80 67.38 69.10 901,079 +2.08(+3.11%)
Apr 08, 2013 67.53 67.91 66.71 67.02 529,275 -0.48(-0.72%)
Apr 05, 2013 67.64 68.44 67.06 67.50 1,197,059 +0.64(+0.96%)
Apr 04, 2013 65.53 67.08 64.97 66.86 1,006,779 +0.59(+0.89%)
Apr 03, 2013 68.80 69.16 65.70 66.27 878,155 -2.77(-4.01%)
Apr 02, 2013 70.35 70.49 68.93 69.04 529,326 -1.76(-2.48%)
Apr 01, 2013 71.29 71.33 69.77 70.80 347,868 -0.77(-1.08%)
Mar 28, 2013 71.96 72.14 71.26 71.57 505,890 -0.29(-0.41%)
Mar 27, 2013 70.27 71.92 70.18 71.86 543,468 +1.47(+2.08%)
Mar 26, 2013 70.59 70.72 69.74 70.40 395,026 +0.24(+0.34%)
Mar 25, 2013 70.79 70.87 69.90 70.16 570,706 -1.20(-1.68%)
Mar 22, 2013 71.31 71.92 70.88 71.36 485,102 +0.15(+0.21%)
Mar 21, 2013 69.46 71.67 69.45 71.21 1,085,047 +2.06(+2.99%)
Mar 20, 2013 69.36 69.49 68.94 69.14 519,258 +0.01(+0.01%)
Mar 19, 2013 69.28 69.75 68.67 69.13 533,098 +0.06(+0.08%)
Mar 18, 2013 69.71 70.04 68.73 69.08 522,044 +0.51(+0.74%)
Mar 15, 2013 69.73 69.97 68.26 68.57 860,275 -0.64(-0.93%)
Mar 14, 2013 68.79 69.36 68.50 69.21 619,504 +1.12(+1.64%)
Mar 13, 2013 69.25 69.38 67.95 68.09 587,727 -0.72(-1.05%)
Mar 12, 2013 68.83 69.83 68.59 68.82 714,134 +1.23(+1.82%)
Mar 11, 2013 67.58 67.89 67.06 67.59 481,630 +0.21(+0.31%)
Mar 08, 2013 67.04 68.18 66.19 67.38 1,335,387 -1.13(-1.65%)
Mar 07, 2013 69.64 70.44 68.41 68.51 926,138 -1.76(-2.51%)
Mar 06, 2013 67.59 70.29 67.31 70.27 1,575,887 +2.45(+3.61%)
Mar 05, 2013 68.31 68.96 67.74 67.83 725,783 +0.75(+1.12%)
Mar 04, 2013 67.79 68.03 66.81 67.08 615,146 -0.70(-1.03%)
Mar 01, 2013 68.16 68.68 67.68 67.78 680,164 -1.21(-1.75%)
Feb 28, 2013 69.19 69.69 68.72 68.98 548,443 -1.27(-1.81%)
Feb 27, 2013 70.87 71.48 70.12 70.26 587,106 -0.96(-1.34%)
Feb 26, 2013 69.45 72.07 68.99 71.22 1,127,219 +2.76(+4.03%)
Feb 25, 2013 68.28 68.73 67.54 68.46 789,006 +0.64(+0.94%)
Feb 22, 2013 68.49 68.63 67.35 67.82 588,222 -0.23(-0.34%)
Feb 21, 2013 67.52 69.32 67.35 68.05 739,815 -0.04(-0.06%)
Feb 20, 2013 69.95 70.16 67.96 68.09 927,757 -2.98(-4.19%)
Feb 19, 2013 71.13 71.53 70.52 71.07 594,264 -0.07(-0.10%)
Feb 15, 2013 71.62 72.20 71.11 71.15 844,571 -2.97(-4.00%)
Feb 14, 2013 74.43 74.97 74.01 74.11 522,964 -1.01(-1.35%)
Feb 13, 2013 74.92 75.99 74.77 75.12 719,047 -0.14(-0.19%)
Feb 12, 2013 74.73 75.34 74.26 75.26 826,905 -0.65(-0.86%)
Feb 11, 2013 76.67 76.67 75.25 75.92 585,197 -2.12(-2.72%)
Feb 08, 2013 78.78 79.14 77.91 78.04 476,842 -0.79(-1.00%)
Feb 07, 2013 78.93 79.89 78.64 78.83 544,405 -1.48(-1.85%)
Feb 06, 2013 80.06 80.57 79.78 80.31 398,269 -1.19(-1.46%)
Feb 04, 2013 82.36 83.48 81.33 81.50 1,098,821 +2.27(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.