Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.64 -0.20 (-1.69%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.262 9.342 9.262 9.306 106,973 +0.04(+0.38%)
Apr 27, 2023 9.262 9.289 9.218 9.271 92,619 +0.00(+0.00%)
Apr 26, 2023 9.306 9.368 9.244 9.271 89,504 -0.04(-0.47%)
Apr 25, 2023 9.395 9.462 9.271 9.315 91,104 -0.13(-1.40%)
Apr 24, 2023 9.474 9.536 9.430 9.448 105,982 -0.03(-0.28%)
Apr 21, 2023 9.359 9.510 9.306 9.474 181,466 +0.05(+0.56%)
Apr 20, 2023 9.457 9.536 9.342 9.421 207,046 -0.04(-0.37%)
Apr 19, 2023 9.377 9.457 9.369 9.457 128,363 +0.07(+0.75%)
Apr 18, 2023 9.510 9.510 9.377 9.386 152,058 -0.07(-0.75%)
Apr 17, 2023 9.466 9.494 9.429 9.457 84,423 -0.03(-0.28%)
Apr 14, 2023 9.527 9.580 9.466 9.483 69,814 -0.04(-0.37%)
Apr 13, 2023 9.439 9.536 9.395 9.519 127,496 +0.08(+0.89%)
Apr 12, 2023 9.461 9.470 9.321 9.435 147,175 +0.02(+0.19%)
Apr 11, 2023 9.435 9.470 9.399 9.417 145,034 +0.06(+0.66%)
Apr 10, 2023 9.136 9.408 9.119 9.356 408,013 +0.22(+2.40%)
Apr 06, 2023 8.996 9.233 8.961 9.136 221,918 +0.18(+2.06%)
Apr 05, 2023 9.119 9.119 8.917 8.952 209,361 -0.17(-1.83%)
Apr 04, 2023 9.180 9.207 9.066 9.119 261,877 -0.09(-0.95%)
Apr 03, 2023 9.250 9.286 9.172 9.207 193,479 -0.02(-0.19%)
Mar 31, 2023 9.303 9.329 9.215 9.224 336,020 -0.08(-0.85%)
Mar 30, 2023 9.356 9.356 9.198 9.303 132,450 +0.04(+0.38%)
Mar 29, 2023 9.163 9.312 9.128 9.268 197,148 +0.12(+1.34%)
Mar 28, 2023 9.180 9.189 9.119 9.145 154,222 -0.04(-0.38%)
Mar 27, 2023 9.408 9.408 9.145 9.180 273,089 -0.18(-1.97%)
Mar 24, 2023 9.382 9.399 9.136 9.364 413,026 -0.09(-0.93%)
Mar 23, 2023 9.689 9.724 9.382 9.452 192,078 -0.12(-1.28%)
Mar 22, 2023 9.855 9.908 9.566 9.575 217,069 -0.22(-2.24%)
Mar 21, 2023 9.698 9.847 9.698 9.794 143,484 +0.21(+2.20%)
Mar 20, 2023 9.584 9.715 9.546 9.584 223,094 +0.10(+1.02%)
Mar 17, 2023 9.531 9.627 9.408 9.487 155,050 -0.05(-0.55%)
Mar 16, 2023 9.286 9.592 9.238 9.540 262,284 +0.13(+1.40%)
Mar 15, 2023 9.487 9.549 9.259 9.408 250,046 -0.22(-2.28%)
Mar 14, 2023 9.768 9.882 9.549 9.627 174,457 -0.03(-0.27%)
Mar 13, 2023 10.01 10.05 9.627 9.654 280,755 -0.37(-3.72%)
Mar 10, 2023 10.24 10.25 9.939 10.03 303,055 -0.25(-2.45%)
Mar 09, 2023 10.43 10.46 10.22 10.28 182,334 -0.10(-0.92%)
Mar 08, 2023 10.32 10.41 10.30 10.37 108,271 +0.10(+0.93%)
Mar 07, 2023 10.43 10.43 10.26 10.28 138,983 -0.12(-1.17%)
Mar 06, 2023 10.49 10.59 10.40 10.40 110,988 -0.09(-0.83%)
Mar 03, 2023 10.47 10.54 10.40 10.49 203,600 +0.10(+1.01%)
Mar 02, 2023 10.29 10.42 10.21 10.38 147,224 +0.05(+0.50%)
Mar 01, 2023 10.37 10.43 10.27 10.33 333,982 -0.03(-0.34%)
Feb 28, 2023 10.34 10.43 10.22 10.37 212,989 +0.03(+0.25%)
Feb 27, 2023 10.33 10.50 10.32 10.34 174,980 +0.04(+0.42%)
Feb 24, 2023 10.29 10.38 10.24 10.30 184,038 -0.13(-1.25%)
Feb 23, 2023 10.34 10.47 10.30 10.43 233,390 +0.13(+1.27%)
Feb 22, 2023 10.14 10.37 10.14 10.30 261,028 +0.08(+0.77%)
Feb 21, 2023 10.37 10.49 10.18 10.22 341,550 -0.19(-1.84%)
Feb 17, 2023 10.37 10.45 10.22 10.41 265,604 +0.04(+0.42%)
Feb 16, 2023 10.42 10.46 10.30 10.37 166,480 -0.11(-1.08%)
Feb 15, 2023 10.45 10.52 10.36 10.48 121,248 -0.03(-0.25%)
Feb 14, 2023 10.50 10.56 10.38 10.50 94,691 -0.04(-0.41%)
Feb 13, 2023 10.44 10.66 10.41 10.55 160,176 +0.11(+1.08%)
Feb 10, 2023 10.46 10.50 10.31 10.44 185,261 -0.06(-0.54%)
Feb 09, 2023 10.52 10.64 10.46 10.49 240,752 -0.01(-0.08%)
Feb 08, 2023 10.51 10.56 10.41 10.50 205,512 +0.00(+0.00%)
Feb 07, 2023 10.40 10.50 10.33 10.50 174,211 +0.12(+1.16%)
Feb 06, 2023 10.51 10.62 10.38 10.38 226,948 -0.18(-1.72%)
Feb 03, 2023 10.56 10.63 10.49 10.56 152,691 -0.09(-0.81%)
Feb 02, 2023 10.53 10.86 10.48 10.65 213,127 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.