Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.541 6.578 6.523 6.578 256,070 +0.04(+0.66%)
Apr 29, 2019 6.560 6.566 6.535 6.535 162,272 -0.01(-0.09%)
Apr 26, 2019 6.529 6.541 6.486 6.541 272,332 +0.04(+0.66%)
Apr 25, 2019 6.504 6.523 6.474 6.498 185,878 +0.01(+0.10%)
Apr 24, 2019 6.548 6.566 6.474 6.492 324,177 -0.06(-0.94%)
Apr 23, 2019 6.529 6.554 6.480 6.554 298,491 +0.04(+0.66%)
Apr 22, 2019 6.486 6.535 6.480 6.511 396,242 +0.02(+0.38%)
Apr 18, 2019 6.486 6.511 6.461 6.486 419,608 +0.02(+0.38%)
Apr 17, 2019 6.517 6.523 6.443 6.461 349,980 -0.01(-0.19%)
Apr 16, 2019 6.498 6.535 6.455 6.474 343,479 +0.02(+0.29%)
Apr 15, 2019 6.412 6.478 6.400 6.455 352,533 +0.05(+0.77%)
Apr 12, 2019 6.406 6.430 6.400 6.406 219,941 -0.01(-0.10%)
Apr 11, 2019 6.430 6.437 6.381 6.412 386,163 -0.01(-0.10%)
Apr 10, 2019 6.412 6.436 6.394 6.418 383,240 +0.00(+0.05%)
Apr 09, 2019 6.418 6.461 6.387 6.415 603,573 -0.00(-0.05%)
Apr 08, 2019 6.387 6.424 6.369 6.418 579,939 +0.04(+0.58%)
Apr 05, 2019 6.357 6.387 6.357 6.381 271,646 +0.02(+0.38%)
Apr 04, 2019 6.320 6.357 6.302 6.357 291,817 +0.04(+0.68%)
Apr 03, 2019 6.271 6.320 6.271 6.314 359,426 +0.05(+0.78%)
Apr 02, 2019 6.277 6.287 6.234 6.265 444,563 -0.01(-0.19%)
Apr 01, 2019 6.222 6.277 6.216 6.277 369,825 +0.07(+1.13%)
Mar 29, 2019 6.155 6.210 6.149 6.207 307,277 +0.08(+1.25%)
Mar 28, 2019 6.112 6.161 6.106 6.130 228,261 +0.01(+0.20%)
Mar 27, 2019 6.161 6.169 6.106 6.118 369,372 -0.04(-0.60%)
Mar 26, 2019 6.179 6.198 6.143 6.155 383,369 -0.01(-0.10%)
Mar 25, 2019 6.149 6.167 6.124 6.161 333,296 +0.00(+0.00%)
Mar 22, 2019 6.216 6.216 6.155 6.161 316,757 -0.06(-0.98%)
Mar 21, 2019 6.143 6.234 6.132 6.222 404,741 +0.08(+1.29%)
Mar 20, 2019 6.167 6.179 6.130 6.143 467,300 -0.02(-0.30%)
Mar 19, 2019 6.186 6.198 6.130 6.161 523,197 -0.02(-0.40%)
Mar 18, 2019 6.179 6.198 6.179 6.186 537,160 +0.00(+0.00%)
Mar 15, 2019 6.186 6.206 6.167 6.186 445,879 +0.01(+0.10%)
Mar 14, 2019 6.198 6.210 6.161 6.179 464,147 -0.01(-0.10%)
Mar 13, 2019 6.204 6.216 6.177 6.186 613,383 +0.01(+0.10%)
Mar 12, 2019 6.198 6.210 6.167 6.179 494,685 +0.00(+0.00%)
Mar 11, 2019 6.143 6.192 6.106 6.179 577,029 +0.07(+1.20%)
Mar 08, 2019 6.124 6.133 6.064 6.106 420,951 -0.03(-0.49%)
Mar 07, 2019 6.161 6.185 6.082 6.136 356,323 -0.04(-0.59%)
Mar 06, 2019 6.191 6.252 6.155 6.173 447,488 -0.02(-0.29%)
Mar 05, 2019 6.221 6.240 6.179 6.191 608,747 -0.02(-0.29%)
Mar 04, 2019 6.221 6.233 6.141 6.209 496,394 +0.02(+0.29%)
Mar 01, 2019 6.233 6.252 6.191 6.191 397,061 -0.01(-0.10%)
Feb 28, 2019 6.252 6.252 6.191 6.197 397,446 -0.06(-0.97%)
Feb 27, 2019 6.264 6.282 6.233 6.258 248,502 +0.00(+0.00%)
Feb 26, 2019 6.312 6.312 6.233 6.258 355,429 -0.04(-0.58%)
Feb 25, 2019 6.318 6.343 6.288 6.294 255,175 -0.01(-0.10%)
Feb 22, 2019 6.246 6.312 6.246 6.300 220,278 +0.05(+0.78%)
Feb 21, 2019 6.282 6.282 6.240 6.252 304,229 -0.02(-0.29%)
Feb 20, 2019 6.252 6.282 6.234 6.270 303,748 +0.04(+0.58%)
Feb 19, 2019 6.264 6.264 6.197 6.233 543,585 -0.02(-0.39%)
Feb 15, 2019 6.246 6.258 6.224 6.258 204,297 +0.03(+0.49%)
Feb 14, 2019 6.221 6.252 6.191 6.227 300,308 +0.01(+0.10%)
Feb 13, 2019 6.215 6.240 6.209 6.221 319,957 +0.02(+0.29%)
Feb 12, 2019 6.221 6.246 6.197 6.203 329,109 +0.02(+0.39%)
Feb 11, 2019 6.215 6.215 6.136 6.179 405,689 +0.00(+0.00%)
Feb 08, 2019 6.167 6.185 6.125 6.179 466,269 -0.01(-0.19%)
Feb 07, 2019 6.257 6.257 6.149 6.191 772,594 -0.07(-1.15%)
Feb 06, 2019 6.251 6.275 6.221 6.263 236,002 +0.02(+0.39%)
Feb 05, 2019 6.239 6.263 6.203 6.239 237,256 +0.03(+0.48%)
Feb 04, 2019 6.185 6.257 6.185 6.209 280,118 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.