Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.349 5.365 5.276 5.284 351,029 -0.07(-1.22%)
Apr 29, 2015 5.345 5.382 5.345 5.349 318,470 -0.03(-0.53%)
Apr 28, 2015 5.325 5.378 5.317 5.378 401,439 +0.05(+0.99%)
Apr 27, 2015 5.345 5.366 5.317 5.325 587,122 -0.00(-0.08%)
Apr 24, 2015 5.366 5.366 5.317 5.329 509,826 -0.04(-0.83%)
Apr 23, 2015 5.353 5.398 5.353 5.374 483,515 -0.03(-0.53%)
Apr 22, 2015 5.317 5.414 5.309 5.402 408,905 +0.10(+1.84%)
Apr 21, 2015 5.366 5.394 5.280 5.305 1,025,922 -0.04(-0.76%)
Apr 20, 2015 5.366 5.394 5.337 5.345 280,329 -0.02(-0.30%)
Apr 17, 2015 5.386 5.386 5.325 5.362 311,525 -0.03(-0.60%)
Apr 16, 2015 5.362 5.394 5.358 5.394 349,772 +0.03(+0.61%)
Apr 15, 2015 5.366 5.382 5.337 5.362 531,521 +0.01(+0.15%)
Apr 14, 2015 5.244 5.370 5.244 5.353 537,130 +0.12(+2.25%)
Apr 13, 2015 5.341 5.370 5.227 5.236 562,828 -0.11(-1.98%)
Apr 10, 2015 5.353 5.362 5.309 5.341 521,550 +0.01(+0.15%)
Apr 09, 2015 5.362 5.366 5.309 5.333 497,405 +0.00(+0.00%)
Apr 08, 2015 5.309 5.345 5.309 5.333 327,757 +0.02(+0.34%)
Apr 07, 2015 5.283 5.327 5.274 5.315 470,921 +0.01(+0.23%)
Apr 06, 2015 5.218 5.303 5.194 5.303 298,740 +0.07(+1.39%)
Apr 02, 2015 5.238 5.230 5.230 5.230 363,269 -0.01(-0.15%)
Apr 01, 2015 5.246 5.259 5.194 5.238 336,596 +0.00(+0.00%)
Mar 31, 2015 5.254 5.254 5.218 5.238 382,374 -0.03(-0.54%)
Mar 30, 2015 5.222 5.270 5.214 5.266 272,605 +0.06(+1.08%)
Mar 27, 2015 5.166 5.226 5.145 5.210 362,654 +0.03(+0.62%)
Mar 26, 2015 5.258 5.258 5.174 5.178 499,170 -0.08(-1.54%)
Mar 25, 2015 5.295 5.311 5.246 5.258 408,107 -0.04(-0.76%)
Mar 24, 2015 5.274 5.311 5.254 5.299 493,203 +0.02(+0.32%)
Mar 23, 2015 5.295 5.315 5.262 5.282 235,364 -0.02(-0.39%)
Mar 20, 2015 5.319 5.339 5.274 5.303 469,749 -0.02(-0.30%)
Mar 19, 2015 5.287 5.319 5.279 5.319 205,876 +0.04(+0.69%)
Mar 18, 2015 5.254 5.311 5.214 5.283 497,814 +0.02(+0.38%)
Mar 17, 2015 5.242 5.274 5.227 5.262 357,480 +0.02(+0.46%)
Mar 16, 2015 5.258 5.295 5.226 5.238 444,219 +0.00(+0.00%)
Mar 13, 2015 5.283 5.295 5.206 5.238 438,098 -0.03(-0.61%)
Mar 12, 2015 5.262 5.323 5.262 5.270 375,748 -0.00(-0.05%)
Mar 11, 2015 5.279 5.283 5.226 5.273 241,311 +0.00(+0.05%)
Mar 10, 2015 5.311 5.311 5.234 5.270 354,883 -0.04(-0.76%)
Mar 09, 2015 5.327 5.339 5.283 5.311 320,177 -0.01(-0.11%)
Mar 06, 2015 5.361 5.377 5.289 5.317 256,256 -0.05(-0.90%)
Mar 05, 2015 5.381 5.393 5.349 5.365 463,882 +0.00(+0.00%)
Mar 04, 2015 5.301 5.385 5.297 5.365 430,583 +0.07(+1.29%)
Mar 03, 2015 5.273 5.297 5.245 5.297 386,960 +0.02(+0.38%)
Mar 02, 2015 5.285 5.313 5.269 5.277 409,860 -0.02(-0.30%)
Feb 27, 2015 5.325 5.357 5.293 5.293 500,036 -0.05(-0.90%)
Feb 26, 2015 5.377 5.401 5.337 5.341 257,654 -0.06(-1.19%)
Feb 25, 2015 5.421 5.421 5.373 5.405 457,575 +0.09(+1.66%)
Feb 24, 2015 5.341 5.373 5.309 5.317 308,529 -0.03(-0.60%)
Feb 23, 2015 5.345 5.393 5.329 5.349 301,306 +0.02(+0.38%)
Feb 20, 2015 5.365 5.365 5.317 5.329 415,241 -0.03(-0.60%)
Feb 19, 2015 5.309 5.365 5.309 5.361 250,870 +0.05(+0.90%)
Feb 18, 2015 5.277 5.329 5.237 5.313 401,199 +0.04(+0.76%)
Feb 17, 2015 5.261 5.309 5.221 5.273 494,371 +0.00(+0.08%)
Feb 13, 2015 5.305 5.269 5.269 5.269 389,349 -0.03(-0.53%)
Feb 12, 2015 5.277 5.305 5.236 5.297 449,334 +0.03(+0.61%)
Feb 11, 2015 5.177 5.285 5.173 5.265 331,181 +0.09(+1.66%)
Feb 10, 2015 5.189 5.205 5.173 5.179 295,099 -0.01(-0.19%)
Feb 09, 2015 5.209 5.245 5.173 5.189 346,021 -0.02(-0.38%)
Feb 06, 2015 5.269 5.272 5.185 5.209 460,103 -0.04(-0.73%)
Feb 05, 2015 5.251 5.271 5.215 5.247 305,491 +0.00(+0.03%)
Feb 04, 2015 5.155 5.251 5.155 5.245 466,375 +0.07(+1.43%)
Feb 03, 2015 5.092 5.183 5.088 5.171 294,819 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.