Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.107 5.137 5.099 5.137 369,404 +0.02(+0.44%)
Apr 29, 2014 5.126 5.133 5.107 5.114 367,608 -0.01(-0.29%)
Apr 28, 2014 5.137 5.163 5.099 5.129 272,612 +0.00(+0.00%)
Apr 25, 2014 5.159 5.182 5.126 5.129 350,014 -0.04(-0.87%)
Apr 24, 2014 5.155 5.185 5.137 5.174 503,629 +0.04(+0.87%)
Apr 23, 2014 5.111 5.155 5.107 5.129 381,046 +0.01(+0.22%)
Apr 22, 2014 5.032 5.122 5.032 5.118 401,154 +0.07(+1.41%)
Apr 21, 2014 5.047 5.068 5.025 5.047 423,754 -0.02(-0.37%)
Apr 17, 2014 5.058 5.066 5.066 5.066 444,882 +0.01(+0.15%)
Apr 16, 2014 4.972 5.058 4.972 5.058 526,807 +0.11(+2.27%)
Apr 15, 2014 4.946 4.984 4.894 4.946 946,538 -0.06(-1.19%)
Apr 14, 2014 5.062 5.074 4.984 5.006 596,912 -0.04(-0.74%)
Apr 11, 2014 5.055 5.097 5.032 5.043 368,376 -0.04(-0.88%)
Apr 10, 2014 5.111 5.125 5.077 5.088 292,302 -0.03(-0.51%)
Apr 09, 2014 5.081 5.133 5.066 5.114 529,083 +0.03(+0.51%)
Apr 08, 2014 5.040 5.088 4.995 5.088 352,150 +0.06(+1.15%)
Apr 07, 2014 5.101 5.101 4.952 5.030 922,483 -0.08(-1.53%)
Apr 04, 2014 5.112 5.119 5.045 5.108 573,987 -0.01(-0.22%)
Apr 03, 2014 5.119 5.119 5.071 5.119 358,610 +0.00(+0.07%)
Apr 02, 2014 5.112 5.127 5.101 5.116 363,215 -0.00(-0.07%)
Apr 01, 2014 5.134 5.134 5.108 5.119 418,508 -0.00(-0.07%)
Mar 31, 2014 5.101 5.129 5.093 5.123 538,991 +0.02(+0.36%)
Mar 28, 2014 5.127 5.142 5.034 5.104 787,214 -0.04(-0.72%)
Mar 27, 2014 5.168 5.186 5.138 5.142 332,929 -0.03(-0.57%)
Mar 26, 2014 5.175 5.205 5.171 5.171 304,729 -0.01(-0.21%)
Mar 25, 2014 5.208 5.210 5.149 5.182 256,563 -0.00(-0.07%)
Mar 24, 2014 5.212 5.212 5.175 5.186 264,278 -0.04(-0.72%)
Mar 21, 2014 5.245 5.264 5.204 5.224 381,138 -0.01(-0.20%)
Mar 20, 2014 5.212 5.253 5.212 5.234 276,160 +0.00(+0.00%)
Mar 19, 2014 5.245 5.253 5.216 5.234 444,678 +0.01(+0.14%)
Mar 18, 2014 5.205 5.238 5.201 5.227 495,551 +0.01(+0.28%)
Mar 17, 2014 5.194 5.238 5.186 5.212 421,608 +0.03(+0.50%)
Mar 14, 2014 5.201 5.208 5.175 5.186 281,549 -0.01(-0.14%)
Mar 13, 2014 5.231 5.252 5.164 5.194 677,252 -0.03(-0.64%)
Mar 12, 2014 5.234 5.260 5.216 5.227 293,308 -0.01(-0.21%)
Mar 11, 2014 5.309 5.309 5.212 5.238 353,356 -0.06(-1.12%)
Mar 10, 2014 5.301 5.323 5.257 5.297 288,604 +0.01(+0.14%)
Mar 07, 2014 5.357 5.364 5.249 5.290 400,959 -0.03(-0.59%)
Mar 06, 2014 5.281 5.344 5.281 5.321 485,425 +0.02(+0.42%)
Mar 05, 2014 5.244 5.321 5.237 5.299 426,875 +0.09(+1.77%)
Mar 04, 2014 5.222 5.274 5.204 5.207 458,705 +0.00(+0.07%)
Mar 03, 2014 5.174 5.222 5.174 5.204 711,537 +0.00(+0.00%)
Feb 28, 2014 5.196 5.229 5.167 5.204 367,986 -0.00(-0.07%)
Feb 27, 2014 5.193 5.233 5.181 5.207 354,125 +0.01(+0.21%)
Feb 26, 2014 5.170 5.207 5.159 5.196 339,790 +0.02(+0.36%)
Feb 25, 2014 5.163 5.215 5.130 5.178 634,074 -0.00(-0.07%)
Feb 24, 2014 5.151 5.196 5.126 5.181 407,164 +0.06(+1.08%)
Feb 21, 2014 5.108 5.193 5.108 5.126 604,755 +0.01(+0.14%)
Feb 20, 2014 5.100 5.119 5.067 5.119 445,571 +0.02(+0.43%)
Feb 19, 2014 5.093 5.115 5.075 5.097 427,716 +0.01(+0.14%)
Feb 18, 2014 5.086 5.115 5.067 5.089 494,089 -0.01(-0.22%)
Feb 14, 2014 5.078 5.100 5.100 5.100 510,414 +0.04(+0.80%)
Feb 13, 2014 5.027 5.067 5.027 5.060 404,836 +0.02(+0.37%)
Feb 12, 2014 5.019 5.056 5.019 5.041 399,767 +0.00(+0.00%)
Feb 11, 2014 5.012 5.041 5.000 5.041 359,783 +0.03(+0.59%)
Feb 10, 2014 5.008 5.016 4.975 5.012 451,517 +0.01(+0.29%)
Feb 07, 2014 4.975 5.008 4.970 4.997 402,836 +0.06(+1.16%)
Feb 06, 2014 4.955 4.980 4.933 4.940 557,137 +0.01(+0.30%)
Feb 05, 2014 4.951 4.969 4.903 4.925 339,531 -0.01(-0.30%)
Feb 04, 2014 4.958 4.979 4.911 4.940 313,523 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.