Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.49 10.61 10.12 10.59 445,657 +0.04(+0.35%)
Apr 27, 2023 10.57 10.67 10.36 10.55 288,906 -0.01(-0.09%)
Apr 26, 2023 10.76 10.93 10.50 10.56 473,959 -0.13(-1.20%)
Apr 25, 2023 10.61 10.79 10.32 10.69 453,751 -0.06(-0.60%)
Apr 24, 2023 10.74 11.02 10.55 10.75 401,337 +0.04(+0.34%)
Apr 21, 2023 10.74 11.12 10.63 10.71 487,087 -0.19(-1.77%)
Apr 20, 2023 10.69 11.04 10.66 10.91 857,580 +0.21(+1.98%)
Apr 19, 2023 11.21 11.21 10.60 10.70 1,247,943 -0.68(-5.98%)
Apr 18, 2023 11.95 12.11 11.26 11.38 1,021,512 -0.51(-4.25%)
Apr 17, 2023 11.70 11.92 11.51 11.88 788,155 +0.18(+1.57%)
Apr 14, 2023 11.50 11.75 11.38 11.70 1,105,581 +0.27(+2.33%)
Apr 13, 2023 11.35 11.62 11.27 11.43 719,521 +0.07(+0.65%)
Apr 12, 2023 10.89 11.41 10.77 11.36 1,152,525 +0.65(+6.09%)
Apr 11, 2023 10.30 10.72 10.30 10.71 961,060 +0.48(+4.67%)
Apr 10, 2023 10.01 10.37 9.949 10.23 914,617 +0.17(+1.74%)
Apr 06, 2023 10.22 10.31 10.03 10.05 190,258 -0.14(-1.35%)
Apr 05, 2023 10.12 10.19 9.952 10.19 292,655 +0.00(+0.00%)
Apr 04, 2023 10.56 10.64 10.05 10.19 328,351 -0.25(-2.38%)
Apr 03, 2023 10.14 10.48 9.961 10.44 503,449 +0.35(+3.46%)
Mar 31, 2023 10.51 10.62 9.832 10.09 659,976 -0.39(-3.68%)
Mar 30, 2023 10.87 10.89 10.33 10.48 623,640 -0.21(-1.98%)
Mar 29, 2023 10.54 10.85 10.41 10.69 668,149 +0.21(+2.02%)
Mar 28, 2023 10.20 10.55 10.16 10.48 552,262 +0.19(+1.88%)
Mar 27, 2023 10.03 10.36 9.906 10.28 482,094 +0.50(+5.07%)
Mar 24, 2023 9.593 9.878 9.501 9.786 234,842 +0.06(+0.66%)
Mar 23, 2023 9.952 10.12 9.556 9.722 475,622 -0.15(-1.49%)
Mar 22, 2023 10.12 10.15 9.860 9.869 426,644 -0.28(-2.81%)
Mar 21, 2023 9.814 10.22 9.593 10.15 631,363 +0.71(+7.49%)
Mar 20, 2023 9.602 9.814 9.446 9.446 315,192 -0.15(-1.53%)
Mar 17, 2023 9.841 9.851 9.465 9.593 421,044 -0.40(-4.04%)
Mar 16, 2023 9.364 10.07 9.207 9.998 783,117 +0.52(+5.53%)
Mar 15, 2023 9.915 9.915 9.318 9.474 1,066,290 -0.62(-6.19%)
Mar 14, 2023 10.45 10.88 10.03 10.10 693,152 -0.26(-2.48%)
Mar 13, 2023 10.43 10.93 10.12 10.36 842,125 -0.40(-3.76%)
Mar 10, 2023 11.39 11.39 10.66 10.76 1,176,557 -0.78(-6.77%)
Mar 09, 2023 12.11 12.14 11.51 11.54 516,217 -0.57(-4.70%)
Mar 08, 2023 11.40 12.18 11.40 12.11 775,292 +0.47(+4.02%)
Mar 07, 2023 11.99 12.08 11.57 11.64 649,088 -0.34(-2.84%)
Mar 06, 2023 11.63 12.12 11.30 11.98 623,367 +0.18(+1.56%)
Mar 03, 2023 11.41 11.89 11.41 11.80 568,377 +0.33(+2.88%)
Mar 02, 2023 12.18 12.25 11.42 11.47 682,776 -0.86(-7.00%)
Mar 01, 2023 12.27 12.34 12.05 12.33 248,539 +0.09(+0.75%)
Feb 28, 2023 12.63 12.83 12.20 12.24 583,789 -0.36(-2.84%)
Feb 27, 2023 12.40 12.68 12.40 12.60 390,316 +0.24(+1.93%)
Feb 24, 2023 12.25 12.40 11.98 12.36 294,629 -0.08(-0.66%)
Feb 23, 2023 12.29 12.66 12.29 12.44 595,693 +0.28(+2.27%)
Feb 22, 2023 12.28 12.31 11.87 12.17 1,243,116 +0.07(+0.61%)
Feb 21, 2023 12.22 12.51 12.03 12.09 860,639 -0.13(-1.05%)
Feb 17, 2023 12.60 12.78 12.16 12.22 1,047,530 -0.60(-4.66%)
Feb 16, 2023 12.76 13.05 12.51 12.82 983,385 +0.11(+0.87%)
Feb 15, 2023 12.85 12.94 12.36 12.71 1,078,475 -0.08(-0.65%)
Feb 14, 2023 12.49 13.03 12.46 12.79 1,522,269 +0.34(+2.73%)
Feb 13, 2023 11.76 12.49 11.67 12.45 1,191,745 +0.73(+6.19%)
Feb 10, 2023 11.56 11.79 11.45 11.73 397,358 +0.06(+0.47%)
Feb 09, 2023 11.88 12.07 11.50 11.67 761,332 -0.25(-2.08%)
Feb 08, 2023 11.77 11.95 11.34 11.92 411,032 +0.17(+1.49%)
Feb 07, 2023 11.72 11.98 11.56 11.74 784,738 +0.06(+0.47%)
Feb 06, 2023 11.48 11.71 11.19 11.69 757,333 +0.36(+3.16%)
Feb 03, 2023 11.99 12.10 11.30 11.33 1,139,616 -0.74(-6.09%)
Feb 02, 2023 12.25 12.48 12.01 12.07 599,056 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.