Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.518 4.608 4.502 4.584 114,002 +0.00(+0.00%)
Apr 27, 2012 4.625 4.740 4.420 4.584 257,545 -0.02(-0.53%)
Apr 26, 2012 4.756 4.756 4.559 4.608 145,495 -0.17(-3.60%)
Apr 25, 2012 4.797 4.838 4.649 4.781 280,623 +0.01(+0.17%)
Apr 24, 2012 4.551 4.772 4.477 4.772 259,207 +0.28(+6.20%)
Apr 23, 2012 4.592 4.625 4.477 4.494 98,712 -0.09(-1.97%)
Apr 20, 2012 4.453 4.699 4.453 4.584 209,485 +0.11(+2.38%)
Apr 19, 2012 4.346 4.485 4.330 4.477 197,990 +0.11(+2.44%)
Apr 18, 2012 4.313 4.535 4.264 4.371 832,803 -0.06(-1.30%)
Apr 17, 2012 4.838 4.838 4.428 4.428 567,555 -0.34(-7.22%)
Apr 16, 2012 4.887 5.027 4.674 4.772 859,739 -0.12(-2.43%)
Apr 13, 2012 5.150 5.150 4.723 4.891 346,200 -0.28(-5.47%)
Apr 12, 2012 4.895 5.199 4.789 5.174 413,395 +0.30(+6.23%)
Apr 11, 2012 4.879 5.002 4.830 4.871 194,938 +0.07(+1.54%)
Apr 10, 2012 4.756 4.863 4.748 4.797 221,739 +0.01(+0.17%)
Apr 09, 2012 4.797 4.838 4.699 4.789 187,198 -0.03(-0.68%)
Apr 05, 2012 4.805 5.002 4.723 4.822 142,398 -0.02(-0.42%)
Apr 04, 2012 5.059 5.059 4.813 4.842 389,201 -0.20(-3.98%)
Apr 03, 2012 5.027 5.141 4.969 5.043 511,363 +0.01(+0.16%)
Apr 02, 2012 5.264 5.272 5.002 5.035 276,408 -0.24(-4.51%)
Mar 30, 2012 5.281 5.346 5.191 5.272 256,226 +0.08(+1.58%)
Mar 29, 2012 5.076 5.199 4.994 5.191 212,625 +0.10(+1.93%)
Mar 28, 2012 5.166 5.231 5.010 5.092 200,202 -0.14(-2.66%)
Mar 27, 2012 5.272 5.305 5.166 5.231 348,493 +0.00(+0.00%)
Mar 26, 2012 5.519 5.545 4.920 5.231 1,089,700 -0.23(-4.20%)
Mar 23, 2012 5.436 5.568 5.436 5.461 111,787 +0.02(+0.30%)
Mar 22, 2012 5.551 5.617 5.387 5.445 172,460 -0.14(-2.50%)
Mar 21, 2012 5.519 5.666 5.363 5.584 493,035 +0.14(+2.56%)
Mar 20, 2012 5.625 5.641 5.363 5.445 523,081 -0.23(-4.05%)
Mar 19, 2012 5.838 5.896 5.633 5.674 272,981 -0.16(-2.81%)
Mar 16, 2012 5.748 5.846 5.683 5.838 214,744 +0.12(+2.15%)
Mar 15, 2012 5.650 5.732 5.559 5.715 139,697 +0.07(+1.31%)
Mar 14, 2012 5.756 5.814 5.592 5.641 225,909 -0.09(-1.57%)
Mar 13, 2012 5.510 5.838 5.420 5.732 342,772 +0.26(+4.80%)
Mar 12, 2012 5.543 5.591 5.428 5.469 475,301 -0.08(-1.48%)
Mar 09, 2012 5.658 5.658 5.469 5.551 216,222 -0.11(-1.88%)
Mar 08, 2012 5.838 5.838 5.625 5.658 156,356 -0.13(-2.27%)
Mar 07, 2012 5.732 5.838 5.641 5.789 436,315 +0.16(+2.77%)
Mar 06, 2012 5.519 5.658 5.453 5.633 584,410 -0.08(-1.43%)
Mar 05, 2012 5.871 5.887 5.617 5.715 333,659 -0.20(-3.46%)
Mar 02, 2012 6.043 6.068 5.855 5.920 239,411 -0.04(-0.69%)
Mar 01, 2012 5.658 6.051 5.559 5.961 550,363 +0.32(+5.67%)
Feb 29, 2012 5.814 5.928 5.576 5.641 243,949 -0.20(-3.37%)
Feb 28, 2012 5.592 5.838 5.551 5.838 422,377 +0.30(+5.48%)
Feb 27, 2012 5.691 6.076 5.478 5.535 910,760 -0.30(-5.20%)
Feb 24, 2012 6.322 6.371 5.805 5.838 592,973 -0.48(-7.65%)
Feb 23, 2012 6.396 6.470 6.281 6.322 94,651 -0.05(-0.77%)
Feb 22, 2012 6.494 6.502 6.224 6.371 440,964 -0.17(-2.63%)
Feb 21, 2012 6.306 6.617 6.289 6.543 321,492 +0.31(+5.00%)
Feb 17, 2012 5.969 6.289 5.904 6.232 606,312 +0.35(+6.00%)
Feb 16, 2012 5.797 6.027 5.781 5.879 680,467 +0.07(+1.27%)
Feb 15, 2012 5.740 5.855 5.715 5.805 485,889 +0.19(+3.36%)
Feb 14, 2012 5.658 5.719 5.559 5.617 435,427 -0.11(-2.00%)
Feb 13, 2012 5.814 5.855 5.723 5.732 497,395 +0.00(+0.00%)
Feb 10, 2012 5.666 5.830 5.625 5.732 381,630 -0.01(-0.14%)
Feb 09, 2012 5.781 5.920 5.699 5.740 705,726 -0.01(-0.14%)
Feb 08, 2012 5.969 6.010 5.617 5.748 923,135 -0.19(-3.18%)
Feb 07, 2012 6.273 6.289 5.912 5.937 580,832 -0.30(-4.74%)
Feb 06, 2012 6.174 6.297 6.133 6.232 231,677 +0.02(+0.26%)
Feb 03, 2012 6.355 6.502 6.191 6.215 372,550 -0.05(-0.79%)
Feb 02, 2012 6.355 6.412 6.199 6.265 132,336 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.