Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 14.19 14.19 14.19 0 +0.84(+6.29%)
Apr 07, 2015 13.35 13.35 13.35 0 -0.55(-3.96%)
Feb 27, 2015 13.90 13.90 13.90 0 +0.16(+1.16%)
Feb 24, 2015 13.74 13.74 13.74 50 +0.43(+3.23%)
Feb 12, 2015 13.31 13.31 13.31 0 -0.12(-0.89%)
Feb 10, 2015 13.43 13.43 13.43 0 +0.13(+0.98%)
Feb 09, 2015 13.30 13.30 13.30 13.30 265 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.