Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 6.780 0 -0.50(-6.87%)
Apr 26, 2022 7.200 7.280 7.200 7.280 492 +0.37(+5.35%)
Apr 21, 2022 6.910 0 -0.99(-12.53%)
Apr 19, 2022 7.900 0 +0.05(+0.64%)
Apr 18, 2022 7.850 7.850 7.850 7.850 1,100 -0.47(-5.65%)
Apr 14, 2022 8.320 8.320 8.320 8.320 100 +0.47(+5.99%)
Apr 13, 2022 7.930 8.060 7.850 7.850 2,531 +0.00(+0.00%)
Apr 12, 2022 7.930 7.930 7.850 7.850 30,120 -0.16(-2.00%)
Apr 08, 2022 8.010 7,150 -0.14(-1.72%)
Apr 07, 2022 8.560 8.560 8.150 8.150 56,995 -0.51(-5.94%)
Apr 06, 2022 8.665 8.665 8.665 8.665 420 +0.09(+1.11%)
Apr 01, 2022 8.570 0 -0.01(-0.12%)
Mar 31, 2022 8.500 8.580 8.500 8.580 220 +0.03(+0.35%)
Mar 30, 2022 8.630 8.630 8.550 8.550 843 -0.05(-0.58%)
Mar 29, 2022 8.600 8.600 8.600 8.600 801 +0.03(+0.35%)
Mar 24, 2022 8.570 0 +0.34(+4.13%)
Mar 23, 2022 8.380 8.610 8.230 8.230 26,013 +0.49(+6.33%)
Mar 22, 2022 7.570 7.740 7.570 7.740 4,651 +0.54(+7.50%)
Mar 21, 2022 7.380 7.460 7.200 7.200 11,412 +0.15(+2.13%)
Mar 18, 2022 7.050 7.050 7.050 7.050 302,600 +0.40(+6.02%)
Mar 17, 2022 6.730 6.730 6.650 6.650 2,348 -0.03(-0.45%)
Mar 16, 2022 6.350 6.680 6.350 6.680 7,643 +0.78(+13.22%)
Mar 14, 2022 5.900 0 -1.10(-15.71%)
Mar 11, 2022 7.000 7.080 7.000 7.000 34,681 -0.43(-5.79%)
Mar 08, 2022 7.430 0 +0.19(+2.62%)
Mar 07, 2022 7.040 7.430 7.040 7.240 3,556 -0.77(-9.61%)
Feb 25, 2022 8.010 8 +0.04(+0.56%)
Feb 23, 2022 7.965 31 +0.41(+5.36%)
Feb 22, 2022 7.560 7.560 7.560 7.560 315 -0.72(-8.70%)
Feb 18, 2022 8.280 0 -0.28(-3.27%)
Feb 17, 2022 8.480 8.560 8.350 8.560 8,680 +0.71(+9.04%)
Feb 16, 2022 7.850 7.850 7.560 7.850 34,493 -0.19(-2.36%)
Feb 15, 2022 8.040 8.040 8.040 8.040 2,068 +0.59(+7.92%)
Feb 14, 2022 7.090 7.450 7.090 7.450 6,314 -0.07(-0.93%)
Feb 11, 2022 7.090 7.520 7.090 7.520 171,757 +0.07(+0.94%)
Feb 10, 2022 7.660 7.660 7.380 7.450 196,116 -0.63(-7.80%)
Feb 09, 2022 8.080 12.00 8.000 8.080 3,955 -1.95(-19.44%)
Feb 07, 2022 10.03 517,105 -0.10(-0.99%)
Feb 04, 2022 10.13 10.13 10.13 10.13 514 +0.00(+0.00%)
Feb 02, 2022 9.995 10.13 9.995 10.13 4,299 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.