Indicators

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.73%)
Apr 18, 2018		0.1790	0.1790	0.1790	0	-0.03(-14.40%)
Apr 03, 2018		0.2091	0.2091	0.2091	0	-0.00(-0.95%)
Apr 02, 2018	0.2040	0.2111	0.2040	0.2111	16,630	-0.02(-8.58%)
Mar 26, 2018		0.2309	0.2309	0.2309	0	+0.02(+8.40%)
Mar 14, 2018		0.2130	0.2130	0.2130	0	-0.00(-0.84%)
Mar 13, 2018	0.2148	0.2148	0.2148	0.2148	400	+0.00(+0.85%)
Mar 08, 2018		0.2130	0.2130	0.2130	0	-0.04(-14.80%)
Mar 07, 2018	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)
Mar 06, 2018	0.2542	0.2542	0.2500	0.2500	6,500	+0.00(+0.00%)
Feb 23, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 20, 2018		0.2500	0.2500	0.2500	0	-0.03(-9.88%)
Feb 15, 2018		0.2774	0.2774	0.2774	0	+0.04(+16.60%)
Feb 09, 2018		0.2379	0.2379	0.2379	0	-0.05(-16.08%)
Feb 08, 2018	0.2835	0.2835	0.2835	0.2835	31,000	+0.06(+26.56%)
Feb 07, 2018	0.2535	0.2535	0.2535	0.2240	10,000	-0.03(-13.35%)
Feb 06, 2018	0.2100	0.2585	0.1380	0.2585	62,000	+0.02(+7.98%)
Feb 05, 2018	0.2480	0.2480	0.2394	0.2394	8,000	-0.01(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.