Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

2.900 -0.130 (-4.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.970 7.050 6.970 7.040 41,954 +0.07(+1.00%)
Apr 29, 2013 6.930 6.990 6.886 6.970 116,750 +0.08(+1.16%)
Apr 26, 2013 6.910 6.910 6.880 6.890 28,753 +0.01(+0.15%)
Apr 25, 2013 6.830 6.910 6.820 6.880 98,970 +0.15(+2.23%)
Apr 24, 2013 6.740 6.770 6.690 6.730 42,181 -0.20(-2.96%)
Apr 23, 2013 6.890 6.970 6.870 6.935 164,815 -0.05(-0.64%)
Apr 22, 2013 7.010 7.020 6.950 6.980 49,537 +0.10(+1.45%)
Apr 19, 2013 6.945 6.960 6.880 6.880 83,565 +0.02(+0.29%)
Apr 18, 2013 6.860 6.890 6.810 6.860 68,842 +0.02(+0.29%)
Apr 17, 2013 6.930 6.930 6.800 6.840 66,453 -0.28(-3.93%)
Apr 16, 2013 7.100 7.150 7.060 7.120 41,276 +0.08(+1.14%)
Apr 15, 2013 7.062 7.140 7.020 7.040 51,498 -0.13(-1.81%)
Apr 12, 2013 7.130 7.180 7.100 7.170 59,287 -0.07(-0.97%)
Apr 11, 2013 7.240 7.310 7.221 7.240 52,026 +0.02(+0.22%)
Apr 10, 2013 7.210 7.310 7.180 7.224 56,230 +0.07(+1.03%)
Apr 09, 2013 7.130 7.190 7.100 7.150 40,801 +0.05(+0.70%)
Apr 08, 2013 7.090 7.147 7.070 7.100 667,822 -0.06(-0.84%)
Apr 05, 2013 7.010 7.160 7.010 7.160 116,801 +0.10(+1.42%)
Apr 04, 2013 7.020 7.060 6.970 7.060 61,244 -0.09(-1.26%)
Apr 03, 2013 7.150 7.190 7.120 7.150 43,320 -0.05(-0.69%)
Apr 02, 2013 7.180 7.230 7.170 7.200 57,669 +0.10(+1.41%)
Apr 01, 2013 7.080 7.150 7.080 7.100 77,408 -0.03(-0.42%)
Mar 28, 2013 7.030 7.190 7.030 7.130 46,417 +0.03(+0.42%)
Mar 27, 2013 7.090 7.130 7.060 7.100 52,832 +0.00(+0.00%)
Mar 26, 2013 7.139 7.140 7.040 7.100 62,838 +0.05(+0.71%)
Mar 25, 2013 7.058 7.110 6.990 7.050 82,923 -0.04(-0.56%)
Mar 22, 2013 7.020 7.130 7.020 7.090 78,406 +0.10(+1.50%)
Mar 21, 2013 6.988 7.020 6.940 6.985 117,620 +0.02(+0.22%)
Mar 20, 2013 7.010 7.060 6.940 6.970 280,730 -0.01(-0.14%)
Mar 19, 2013 7.130 7.130 6.950 6.980 260,367 -0.08(-1.13%)
Mar 18, 2013 7.030 7.170 7.030 7.060 81,132 -0.12(-1.67%)
Mar 15, 2013 7.200 7.220 7.140 7.180 61,685 -0.04(-0.55%)
Mar 14, 2013 7.130 7.220 7.130 7.220 80,114 +0.02(+0.28%)
Mar 13, 2013 7.180 7.240 7.140 7.200 86,895 -0.13(-1.77%)
Mar 12, 2013 7.300 7.350 7.280 7.330 129,794 -0.10(-1.35%)
Mar 11, 2013 7.320 7.430 7.310 7.430 89,142 +0.03(+0.41%)
Mar 08, 2013 7.380 7.400 7.320 7.400 43,797 -0.09(-1.20%)
Mar 07, 2013 7.400 7.490 7.400 7.490 68,239 +0.08(+1.08%)
Mar 06, 2013 7.454 7.460 7.350 7.410 58,986 -0.04(-0.54%)
Mar 05, 2013 7.430 7.490 7.400 7.450 70,804 +0.12(+1.64%)
Mar 04, 2013 7.240 7.330 7.210 7.330 62,753 +0.11(+1.52%)
Mar 01, 2013 7.230 7.230 7.100 7.220 64,419 +0.06(+0.84%)
Feb 28, 2013 7.140 7.190 7.120 7.160 42,682 +0.00(+0.00%)
Feb 27, 2013 7.070 7.160 7.020 7.160 50,393 +0.07(+0.99%)
Feb 26, 2013 7.050 7.110 7.000 7.090 58,333 -0.26(-3.54%)
Feb 22, 2013 7.340 7.350 7.270 7.350 81,170 +0.16(+2.23%)
Feb 21, 2013 7.240 7.260 7.150 7.190 75,824 -0.08(-1.10%)
Feb 20, 2013 7.370 7.390 7.270 7.270 42,688 +0.00(+0.00%)
Feb 19, 2013 7.210 7.280 7.200 7.270 62,752 +0.08(+1.11%)
Feb 15, 2013 7.190 7.210 7.150 7.190 63,479 -0.01(-0.14%)
Feb 14, 2013 7.140 7.200 7.110 7.200 49,205 -0.11(-1.50%)
Feb 13, 2013 7.260 7.340 7.250 7.310 67,478 +0.03(+0.41%)
Feb 12, 2013 7.240 7.306 7.230 7.280 49,335 +0.06(+0.83%)
Feb 11, 2013 7.180 7.260 7.180 7.220 56,201 +0.05(+0.70%)
Feb 08, 2013 7.120 7.230 7.120 7.170 67,612 -0.03(-0.42%)
Feb 07, 2013 7.240 7.240 7.130 7.200 2,213,275 -0.08(-1.10%)
Feb 06, 2013 7.330 7.330 7.250 7.280 113,956 -0.05(-0.68%)
Feb 04, 2013 7.370 7.410 7.310 7.330 54,555 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.