Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0036 0.0046 0.0024 0.0026 724,699,072 -0.00(-13.33%)
Apr 29, 2021 0.0015 0.0049 0.0014 0.0030 2,196,120,064 +0.00(+114.29%)
Apr 28, 2021 0.0010 0.0018 0.0009 0.0014 408,965,472 +0.00(+55.56%)
Apr 27, 2021 0.0008 0.0010 0.0008 0.0009 20,461,224 +0.00(+0.00%)
Apr 26, 2021 0.0009 0.0010 0.0008 0.0009 34,828,024 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0011 0.0008 0.0010 11,284,000 +0.00(+11.11%)
Apr 22, 2021 0.0011 0.0011 0.0008 0.0009 11,276,462 -0.00(-18.18%)
Apr 21, 2021 0.0007 0.0011 0.0007 0.0011 53,186,776 +0.00(+57.14%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0007 66,049,552 -0.00(-22.22%)
Apr 19, 2021 0.0011 0.0011 0.0008 0.0009 105,455,976 -0.00(-18.18%)
Apr 16, 2021 0.0012 0.0012 0.0009 0.0011 51,064,100 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0012 0.0009 0.0011 70,952,912 +0.00(+10.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 143,856,608 -0.00(-9.09%)
Apr 13, 2021 0.0009 0.0012 0.0007 0.0011 432,007,904 +0.00(+10.00%)
Apr 12, 2021 0.0013 0.0014 0.0008 0.0010 130,222,440 -0.00(-23.08%)
Apr 09, 2021 0.0014 0.0014 0.0011 0.0013 30,536,200 +0.00(+0.00%)
Apr 08, 2021 0.0012 0.0014 0.0010 0.0013 55,776,496 +0.00(+0.00%)
Apr 07, 2021 0.0016 0.0016 0.0011 0.0013 89,675,440 -0.00(-18.75%)
Apr 06, 2021 0.0019 0.0021 0.0013 0.0016 145,228,336 -0.00(-20.00%)
Apr 05, 2021 0.0035 0.0037 0.0017 0.0020 353,575,136 -0.00(-37.50%)
Apr 01, 2021 0.0013 0.0038 0.0012 0.0032 676,736,896 +0.00(+190.91%)
Mar 31, 2021 0.0002 0.0100 0.0002 0.0011 596,981,120 +0.00(+1000.00%)
Mar 30, 2021 0.0001 0.0001 0.0001 0.0001 18,300,000 +0.00(+0.00%)
Mar 29, 2021 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.