Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beauce Gold Fields Inc (OP: BGFGF )

0.1800 -0.0500 (-21.74%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1644 0.1644 0.1644 0 +0.00(+2.49%)
Apr 26, 2021 0.1604 0.1604 0.1604 0 +0.01(+7.94%)
Apr 21, 2021 0.1486 0.1486 0.1486 0 -0.03(-15.52%)
Apr 20, 2021 0.1746 0.1759 0.1746 0.1759 465 -0.02(-9.75%)
Apr 14, 2021 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Apr 12, 2021 0.1949 0.1949 0.1949 0 -0.02(-7.19%)
Apr 06, 2021 0.2100 0.2100 0.2100 0 -0.00(-2.01%)
Apr 05, 2021 0.2143 0.2143 0.2143 0.2143 1,205 +0.00(+1.18%)
Mar 31, 2021 0.2118 0.2118 0.2118 0 -0.00(-0.09%)
Mar 25, 2021 0.2120 0.2120 0.2120 0 +0.01(+4.33%)
Mar 24, 2021 0.2272 0.2272 0.2032 0.2032 3,132 -0.04(-15.33%)
Mar 10, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.33%)
Mar 09, 2021 0.2406 0.2408 0.2406 0.2408 5,144 +0.01(+4.11%)
Mar 08, 2021 0.2313 0.2313 0.2313 0.2313 2,700 -0.02(-7.48%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.00(+1.63%)
Mar 04, 2021 0.2600 0.2700 0.2460 0.2460 9,000 -0.03(-9.89%)
Mar 03, 2021 0.2600 0.2730 0.2600 0.2730 30,626 +0.01(+5.00%)
Mar 02, 2021 0.2746 0.2746 0.2600 0.2600 19,000 +0.00(+1.36%)
Mar 01, 2021 0.2486 0.2565 0.2486 0.2565 1,626 +0.02(+10.37%)
Feb 26, 2021 0.2324 0.2324 0.2324 0.2324 200 -0.00(-1.98%)
Feb 25, 2021 0.2375 0.2375 0.2291 0.2371 20,800 +0.10(+69.96%)
Feb 23, 2021 0.1395 0.1395 0.1395 0 -0.02(-12.81%)
Feb 22, 2021 0.1621 0.1621 0.1600 0.1600 200,500 +0.01(+10.12%)
Feb 18, 2021 0.1453 0.1453 0.1453 0 +0.00(+2.83%)
Feb 17, 2021 0.1412 0.1413 0.1412 0.1413 2,940 +0.00(+3.14%)
Feb 16, 2021 0.1370 0.1383 0.1370 0.1370 3,900 +0.02(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.