Indicators

Karsan Otomotiv Sanayii Ve Ticaret As (OP: KRSOF )

0.4940 UNCHANGED

Last Price Updated: 10:30 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		0.4200	0.4200	0.4200	0	-0.08(-16.00%)
Apr 06, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 26, 2021		0.5100	0.5100	0.5100	0	-0.20(-28.17%)
Feb 24, 2021		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 16, 2021		0.7100	0.7100	0.7100	0	-0.07(-8.97%)
Feb 12, 2021	0.7800	0.7800	0.7800	0.7800	100	+0.10(+14.79%)
Feb 11, 2021		0.7000	0.7000	0.6795	2,000	-0.02(-2.93%)
Feb 10, 2021	0.7000	0.7000	0.7000	0.7000	300	+0.00(+0.00%)
Feb 09, 2021	0.7000	0.7000	0.7000	0.7000	1,700	-0.03(-3.71%)
Feb 08, 2021	0.7270	0.7270	0.7270	0.7270	15,000	-0.03(-4.34%)
Feb 05, 2021	0.8000	0.8000	0.7600	0.7600	2,200	+0.01(+1.33%)
Feb 03, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.