Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1360 +0.0050 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4920 0.5000 0.4800 0.4800 63,479 -0.01(-2.44%)
Apr 29, 2019 0.4955 0.5004 0.4900 0.4920 43,763 +0.01(+1.46%)
Apr 26, 2019 0.5000 0.5209 0.4844 0.4849 31,300 -0.02(-3.02%)
Apr 25, 2019 0.5100 0.5155 0.4985 0.5000 130,204 +0.00(+0.00%)
Apr 24, 2019 0.4554 0.5205 0.4554 0.5000 65,925 -0.02(-4.42%)
Apr 23, 2019 0.5090 0.5311 0.5000 0.5231 68,135 +0.00(+0.40%)
Apr 22, 2019 0.4900 0.5265 0.4900 0.5210 106,266 +0.02(+4.60%)
Apr 18, 2019 0.4911 0.5299 0.4911 0.4981 32,100 +0.01(+1.12%)
Apr 17, 2019 0.4727 0.5299 0.4727 0.4926 77,841 -0.02(-3.41%)
Apr 16, 2019 0.5250 0.5250 0.4960 0.5100 75,240 -0.00(-0.51%)
Apr 15, 2019 0.5788 0.5788 0.5122 0.5126 51,110 -0.02(-3.10%)
Apr 12, 2019 0.5150 0.5299 0.5141 0.5290 28,600 +0.02(+3.22%)
Apr 11, 2019 0.5508 0.5508 0.5000 0.5125 18,855 -0.01(-1.42%)
Apr 10, 2019 0.5117 0.5199 0.5117 0.5199 16,796 +0.00(+0.87%)
Apr 09, 2019 0.5268 0.5383 0.4934 0.5154 106,260 -0.02(-4.56%)
Apr 08, 2019 0.5075 0.5400 0.5000 0.5400 21,239 +0.03(+6.13%)
Apr 05, 2019 0.5102 0.5200 0.5020 0.5088 17,500 -0.01(-2.15%)
Apr 04, 2019 0.5187 0.5200 0.5072 0.5200 24,900 +0.02(+3.15%)
Apr 03, 2019 0.5197 0.5245 0.5000 0.5041 41,144 -0.04(-8.18%)
Apr 02, 2019 0.4839 0.5490 0.4839 0.5490 27,454 +0.01(+2.62%)
Apr 01, 2019 0.5289 0.5600 0.5138 0.5350 69,453 +0.01(+1.75%)
Mar 29, 2019 0.5741 0.5741 0.5144 0.5258 49,700 +0.00(+0.10%)
Mar 28, 2019 0.5402 0.5468 0.5051 0.5253 31,232 +0.00(+0.40%)
Mar 27, 2019 0.5090 0.5379 0.5023 0.5232 61,445 +0.01(+2.59%)
Mar 26, 2019 0.5265 0.5321 0.5045 0.5100 48,420 -0.01(-1.64%)
Mar 25, 2019 0.4858 0.5341 0.4858 0.5185 68,351 +0.04(+7.48%)
Mar 22, 2019 0.5131 0.5490 0.4824 0.4824 99,700 -0.04(-7.23%)
Mar 21, 2019 0.5434 0.5500 0.5064 0.5200 99,092 -0.00(-0.69%)
Mar 20, 2019 0.5462 0.5462 0.5193 0.5236 22,773 +0.00(+0.21%)
Mar 19, 2019 0.5071 0.5298 0.5000 0.5225 64,762 +0.03(+6.85%)
Mar 18, 2019 0.5973 0.5973 0.4885 0.4890 180,346 -0.05(-9.41%)
Mar 15, 2019 0.5408 0.5649 0.5100 0.5398 93,500 -0.02(-3.61%)
Mar 14, 2019 0.5496 0.5865 0.5300 0.5600 24,770 -0.01(-2.10%)
Mar 13, 2019 0.5724 0.6128 0.5500 0.5720 100,206 +0.03(+5.93%)
Mar 12, 2019 0.5776 0.5928 0.5400 0.5400 49,069 -0.02(-2.93%)
Mar 11, 2019 0.5169 0.6539 0.5169 0.5563 136,712 +0.01(+1.26%)
Mar 08, 2019 0.5200 0.5494 0.5100 0.5494 14,800 +0.05(+9.88%)
Mar 07, 2019 0.5383 0.5507 0.5000 0.5000 100,000 +0.02(+5.13%)
Mar 06, 2019 0.4878 0.5316 0.4433 0.4756 47,541 -0.02(-3.14%)
Mar 05, 2019 0.4893 0.5063 0.4664 0.4910 54,968 -0.01(-2.15%)
Mar 04, 2019 0.5231 0.5477 0.4974 0.5018 96,310 -0.02(-4.00%)
Mar 01, 2019 0.5465 0.5948 0.5033 0.5227 90,300 -0.03(-5.38%)
Feb 28, 2019 0.5265 0.5730 0.5200 0.5524 51,913 -0.02(-3.09%)
Feb 27, 2019 0.5957 0.6100 0.5499 0.5700 98,826 -0.02(-3.18%)
Feb 26, 2019 0.7007 0.7007 0.5599 0.5887 125,109 -0.05(-8.02%)
Feb 25, 2019 0.5797 0.6400 0.5740 0.6400 56,838 +0.06(+10.34%)
Feb 22, 2019 0.5157 0.5800 0.5157 0.5800 49,200 +0.05(+10.48%)
Feb 21, 2019 0.5206 0.5347 0.4798 0.5250 128,901 +0.06(+11.70%)
Feb 20, 2019 0.5282 0.5282 0.4500 0.4700 11,376 +0.00(+0.90%)
Feb 19, 2019 0.3941 0.4777 0.3941 0.4658 25,142 +0.04(+8.30%)
Feb 15, 2019 0.4926 0.5200 0.4288 0.4301 113,900 -0.05(-9.74%)
Feb 14, 2019 0.4760 0.5309 0.4600 0.4765 23,064 -0.00(-0.15%)
Feb 13, 2019 0.4722 0.5227 0.4700 0.4772 8,412 -0.02(-4.56%)
Feb 12, 2019 0.5632 0.5632 0.4777 0.5000 147,163 -0.02(-4.56%)
Feb 11, 2019 0.4607 0.5240 0.4563 0.5239 155,196 +0.06(+13.92%)
Feb 08, 2019 0.4657 0.4664 0.4273 0.4599 45,700 +0.00(+0.07%)
Feb 07, 2019 0.4629 0.4629 0.4300 0.4596 20,717 +0.03(+6.96%)
Feb 06, 2019 0.4989 0.4989 0.4150 0.4297 146,563 -0.07(-13.89%)
Feb 05, 2019 0.4981 0.6200 0.4891 0.4990 17,678 -0.01(-2.69%)
Feb 04, 2019 0.4897 0.5128 0.4821 0.5128 58,067 +0.03(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.