Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0445 0.0445 0.0445 0 +0.00(+1.14%)
Apr 27, 2020 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Apr 23, 2020 0.0410 0.0410 0.0410 0 -0.02(-28.57%)
Apr 20, 2020 0.0574 0.0574 0.0574 0 -0.00(-5.90%)
Apr 16, 2020 0.0610 0.0610 0.0610 0 -0.00(-1.29%)
Apr 15, 2020 0.0618 0.0618 0.0618 0.0618 1,200 +0.02(+35.82%)
Apr 13, 2020 0.0455 0.0455 0.0455 0 -0.00(-9.00%)
Apr 09, 2020 0.0531 0.0550 0.0500 0.0500 36,700 -0.00(-4.76%)
Apr 08, 2020 0.0400 0.0525 0.0400 0.0525 3,500 -0.00(-4.37%)
Apr 07, 2020 0.0401 0.0549 0.0401 0.0549 27,031 +0.02(+51.24%)
Apr 03, 2020 0.0363 0.0363 0.0363 0 +0.01(+20.60%)
Mar 25, 2020 0.0301 0.0301 0.0301 0 -0.01(-16.39%)
Mar 24, 2020 0.0360 0.0360 0.0360 0.0360 700 +0.00(+10.77%)
Mar 23, 2020 0.0325 0.0325 0.0325 0.0325 450 -0.01(-18.75%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 9,900 +0.01(+36.99%)
Mar 16, 2020 0.0365 0.0365 0.0365 0.0365 2,000 -0.01(-27.00%)
Mar 13, 2020 0.0410 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Mar 12, 2020 0.0450 0.0556 0.0450 0.0450 7,500 -0.02(-25.25%)
Mar 09, 2020 0.0602 0.0602 0.0602 0 -0.01(-12.75%)
Mar 06, 2020 0.0430 0.0711 0.0430 0.0690 8,200 +0.01(+15.00%)
Mar 05, 2020 0.0715 0.0715 0.0600 0.0600 29,925 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 167 -0.01(-9.50%)
Mar 03, 2020 0.0600 0.0663 0.0600 0.0663 4,117 -0.00(-5.29%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-0.14%)
Feb 28, 2020 0.0525 0.0701 0.0525 0.0701 2,000 -0.00(-4.10%)
Feb 27, 2020 0.0731 0.0731 0.0731 0.0731 100,000 -0.01(-8.74%)
Feb 26, 2020 0.0765 0.0801 0.0765 0.0801 22,492 +0.01(+13.46%)
Feb 25, 2020 0.0849 0.0849 0.0706 0.0706 21,000 -0.01(-16.05%)
Feb 24, 2020 0.0740 0.0917 0.0740 0.0841 39,332 -0.00(-3.33%)
Feb 21, 2020 0.0810 0.0946 0.0810 0.0870 102,000 +0.02(+23.58%)
Feb 20, 2020 0.0678 0.0910 0.0620 0.0704 39,600 +0.00(+5.39%)
Feb 19, 2020 0.0700 0.0700 0.0668 0.0668 800 -0.00(-6.57%)
Feb 18, 2020 0.0699 0.0715 0.0699 0.0715 13,900 +0.00(+2.14%)
Feb 14, 2020 0.0875 0.0875 0.0700 0.0700 10,500 -0.00(-5.66%)
Feb 12, 2020 0.0742 0.0742 0.0742 0 -0.01(-8.96%)
Feb 07, 2020 0.0815 0.0815 0.0815 0 -0.01(-14.21%)
Feb 06, 2020 0.0853 0.0950 0.0853 0.0950 141,026 +0.01(+12.96%)
Feb 05, 2020 0.0841 0.0841 0.0841 134 +0.00(+0.00%)
Feb 04, 2020 0.0792 0.0849 0.0792 0.0841 7,887 +0.01(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.