Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0065 0.0119 0.0065 0.0118 2,012,097 -0.00(-0.84%)
Apr 27, 2017 0.0107 0.0119 0.0095 0.0119 1,107,996 +0.00(+3.48%)
Apr 26, 2017 0.0119 0.0120 0.0112 0.0115 422,749 -0.00(-3.36%)
Apr 25, 2017 0.0088 0.0120 0.0085 0.0119 722,406 +0.00(+10.19%)
Apr 24, 2017 0.0080 0.0108 0.0078 0.0108 4,043,020 +0.00(+50.00%)
Apr 19, 2017 0.0072 0.0072 0.0072 0 -0.00(-15.29%)
Apr 18, 2017 0.0078 0.0092 0.0078 0.0085 1,812,565 +0.00(+7.59%)
Apr 13, 2017 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Apr 12, 2017 0.0071 0.0071 0.0056 0.0070 854,315 -0.00(-1.41%)
Apr 11, 2017 0.0071 0.0071 0.0060 0.0071 224,020 +0.00(+0.00%)
Apr 10, 2017 0.0063 0.0071 0.0063 0.0071 163,200 +0.00(+1.43%)
Apr 07, 2017 0.0071 0.0071 0.0070 0.0070 300,000 -0.00(-1.41%)
Apr 05, 2017 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Apr 04, 2017 0.0070 0.0072 0.0063 0.0072 2,725,000 +0.00(+2.86%)
Apr 03, 2017 0.0072 0.0072 0.0060 0.0070 10,914,900 -0.00(-2.78%)
Mar 31, 2017 0.0078 0.0086 0.0070 0.0072 5,387,000 -0.00(-15.29%)
Mar 30, 2017 0.0078 0.0086 0.0075 0.0085 1,187,000 -0.00(-13.27%)
Mar 29, 2017 0.0097 0.0098 0.0075 0.0098 535,900 +0.00(+30.67%)
Mar 28, 2017 0.0076 0.0098 0.0074 0.0075 8,508,704 -0.00(-24.24%)
Mar 27, 2017 0.0099 0.0099 0.0073 0.0099 125,000 +0.00(+16.47%)
Mar 24, 2017 0.0085 0.0090 0.0085 0.0085 335,000 +0.00(+0.00%)
Mar 23, 2017 0.0085 0.0085 0.0085 0.0085 13,500 -0.00(-5.56%)
Mar 22, 2017 0.0095 0.0095 0.0089 0.0090 240,000 -0.00(-8.16%)
Mar 21, 2017 0.0087 0.0098 0.0081 0.0098 814,203 +0.00(+20.99%)
Mar 20, 2017 0.0083 0.0083 0.0081 0.0081 159,160 -0.00(-17.35%)
Mar 17, 2017 0.0098 0.0098 0.0094 0.0098 18,000 -0.00(-9.26%)
Mar 16, 2017 0.0104 0.0110 0.0100 0.0108 255,484 +0.00(+4.85%)
Mar 15, 2017 0.0098 0.0105 0.0098 0.0103 785,666 +0.00(+5.10%)
Mar 14, 2017 0.0105 0.0105 0.0098 0.0098 141,000 +0.00(+0.00%)
Mar 13, 2017 0.0100 0.0104 0.0098 0.0098 417,414 -0.00(-2.00%)
Mar 10, 2017 0.0099 0.0100 0.0099 0.0100 242,413 +0.00(+1.01%)
Mar 09, 2017 0.0092 0.0099 0.0081 0.0099 697,850 +0.00(+0.00%)
Mar 08, 2017 0.0080 0.0099 0.0080 0.0099 106,500 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0100 0.0080 0.0099 46,790 -0.00(-1.00%)
Mar 06, 2017 0.0096 0.0100 0.0096 0.0100 125,800 +0.00(+3.82%)
Mar 03, 2017 0.0084 0.0096 0.0084 0.0096 52,040 -0.00(-3.68%)
Mar 02, 2017 0.0080 0.0108 0.0080 0.0100 324,062 -0.00(-7.94%)
Mar 01, 2017 0.0109 0.0109 0.0109 0.0109 9,500 +0.00(+11.19%)
Feb 28, 2017 0.0085 0.0111 0.0070 0.0098 366,400 -0.00(-2.30%)
Feb 27, 2017 0.0110 0.0113 0.0100 0.0100 851,300 -0.00(-16.67%)
Feb 24, 2017 0.0107 0.0120 0.0107 0.0120 466,742 +0.00(+1.69%)
Feb 23, 2017 0.0076 0.0147 0.0060 0.0118 383,400 -0.00(-19.73%)
Feb 22, 2017 0.0125 0.0147 0.0125 0.0147 89,700 +0.00(+13.95%)
Feb 21, 2017 0.0140 0.0140 0.0100 0.0129 387,000 -0.00(-7.86%)
Feb 17, 2017 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Feb 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-16.67%)
Feb 14, 2017 0.0094 0.0096 0.0094 0.0096 229,952 +0.00(+2.13%)
Feb 13, 2017 0.0075 0.0094 0.0070 0.0094 95,630 +0.00(+25.33%)
Feb 10, 2017 0.0074 0.0094 0.0074 0.0075 403,100 +0.00(+1.35%)
Feb 09, 2017 0.0073 0.0074 0.0073 0.0074 105,000 +0.00(+1.37%)
Feb 07, 2017 0.0073 0.0073 0.0073 0 +0.00(+6.41%)
Feb 06, 2017 0.0063 0.0070 0.0063 0.0069 71,685 -0.00(-2.00%)
Feb 03, 2017 0.0070 0.0070 0.0058 0.0070 453,400 -0.00(-2.79%)
Feb 02, 2017 0.0068 0.0075 0.0061 0.0072 741,636 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.