Indicators

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		4.640	4.640	4.640	0	+0.60(+14.99%)
Apr 05, 2016		4.035	4.035	4.035	0	-0.10(-2.35%)
Apr 04, 2016	4.132	4.132	4.132	4.132	218,925	-0.30(-6.67%)
Mar 31, 2016		4.428	4.428	4.428	0	-0.02(-0.51%)
Mar 29, 2016		4.450	4.450	4.450	0	-0.32(-6.71%)
Mar 21, 2016		4.770	4.770	4.770	0	+0.25(+5.65%)
Mar 10, 2016		4.515	4.515	4.515	0	-0.06(-1.20%)
Mar 08, 2016		4.570	4.570	4.570	0	-0.22(-4.59%)
Mar 03, 2016		4.790	4.790	4.790	0	+0.42(+9.61%)
Feb 22, 2016		4.370	4.370	4.370	0	-0.08(-1.75%)
Feb 17, 2016		4.448	4.448	4.448	0	+0.10(+2.25%)
Feb 16, 2016	4.350	4.350	4.350	4.350	250,000	+0.12(+2.84%)
Feb 11, 2016		4.230	4.230	4.230	0	-0.30(-6.62%)
Feb 09, 2016		4.530	4.530	4.530	0	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.