Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (OP: HMDPF )

81.41 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 11.84 11.84 11.84 11.84 0 -0.16(-1.35%)
Apr 21, 2010 12.00 12.00 12.00 12.00 0 -0.14(-1.13%)
Apr 15, 2010 12.14 12.14 12.14 12.14 0 +0.01(+0.10%)
Apr 14, 2010 12.13 12.13 12.13 12.13 100 -0.04(-0.36%)
Apr 09, 2010 12.17 12.17 12.17 12.17 0 -0.04(-0.30%)
Apr 06, 2010 12.21 12.21 12.21 12.21 0 +0.65(+5.63%)
Mar 25, 2010 11.56 11.56 11.56 11.56 0 +0.61(+5.53%)
Mar 23, 2010 10.95 10.95 10.95 10.95 0 -0.00(-0.01%)
Mar 22, 2010 10.92 10.96 10.92 10.95 3,400 +0.30(+2.83%)
Mar 17, 2010 10.65 10.65 10.65 10.65 0 +0.86(+8.75%)
Mar 02, 2010 9.793 9.793 9.793 0 +1.07(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.