Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3600 -0.0550 (-13.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Apr 29, 2020 0.8800 0.8800 0.8800 0.8800 515 -0.01(-0.56%)
Apr 28, 2020 0.8525 0.8850 0.8525 0.8850 1,000 +0.04(+4.42%)
Apr 24, 2020 0.8475 0.8475 0.8475 0 +0.03(+3.35%)
Apr 23, 2020 0.8200 0.8200 0.8200 50 +0.00(+0.00%)
Apr 22, 2020 0.8200 0.8200 0.8200 0.8200 9,870 +0.04(+5.13%)
Apr 20, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 16, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 15, 2020 0.8100 0.8100 0.7800 0.7800 1,427 -0.06(-7.69%)
Apr 09, 2020 0.8450 0.8450 0.8450 0 +0.03(+4.32%)
Apr 07, 2020 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Apr 06, 2020 0.8300 0.8300 0.8300 0.8300 361 +0.00(+0.00%)
Apr 03, 2020 0.8600 0.8600 0.8300 0.8300 2,800 -0.12(-12.63%)
Mar 31, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 26, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 25, 2020 0.9500 0.9500 0.9500 0.9500 140 +0.09(+10.47%)
Mar 23, 2020 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Mar 20, 2020 0.9300 0.9300 0.9300 0.9300 1,000 -0.05(-5.10%)
Mar 19, 2020 0.9800 0.9800 0.9800 0.9800 141 +0.05(+5.38%)
Mar 18, 2020 0.9400 0.9400 0.9300 0.9300 11,000 -0.01(-1.59%)
Mar 17, 2020 0.9480 0.9825 0.9400 0.9450 7,550 -0.01(-0.74%)
Mar 16, 2020 1.000 1.000 0.9520 0.9520 530 -0.10(-9.33%)
Mar 13, 2020 1.050 1.050 1.050 1.050 1,000 -0.06(-5.41%)
Mar 12, 2020 1.070 1.110 1.070 1.110 530 +0.02(+1.83%)
Mar 11, 2020 1.085 1.090 1.080 1.090 7,900 -0.04(-3.96%)
Mar 10, 2020 1.100 1.180 1.100 1.135 4,000 +0.06(+6.07%)
Mar 09, 2020 1.051 1.070 1.050 1.070 54,438 -0.07(-6.14%)
Mar 06, 2020 1.130 1.140 1.130 1.140 7,200 -0.06(-5.00%)
Mar 05, 2020 1.200 1.200 1.200 1.200 400 -0.01(-0.83%)
Mar 03, 2020 1.210 1.210 1.210 0 +0.08(+7.08%)
Mar 02, 2020 1.130 1.130 1.130 1.130 1,000 +0.06(+5.61%)
Feb 28, 2020 1.110 1.110 1.060 1.070 6,100 -0.06(-5.31%)
Feb 27, 2020 1.165 1.165 1.130 1.130 4,368 -0.02(-1.74%)
Feb 26, 2020 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Feb 25, 2020 1.150 1.150 1.150 1.150 530 +0.00(+0.17%)
Feb 24, 2020 1.140 1.160 1.140 1.148 20,358 -0.00(-0.17%)
Feb 21, 2020 1.150 1.150 1.150 1.150 900 +0.01(+1.14%)
Feb 20, 2020 1.170 1.200 1.137 1.137 9,128 -0.08(-6.80%)
Feb 19, 2020 1.185 1.220 1.150 1.220 2,650 +0.13(+11.93%)
Feb 14, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 13, 2020 1.090 1.090 1.090 1.090 150 +0.00(+0.00%)
Feb 12, 2020 1.090 1.090 1.090 1.090 200 -0.03(-2.68%)
Feb 11, 2020 1.110 1.120 1.110 1.120 10,700 +0.06(+5.66%)
Feb 07, 2020 1.060 1.060 1.060 0 -0.07(-6.19%)
Feb 06, 2020 1.095 1.130 1.095 1.130 3,536 +0.14(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.