Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.090 1.090 1.090 1.090 0 -0.07(-6.03%)
Apr 11, 2014 1.160 1.160 1.160 0 +0.03(+2.65%)
Apr 10, 2014 1.130 1.130 1.130 1.130 474 +0.13(+13.00%)
Apr 07, 2014 1.000 1.000 1.000 0 -0.07(-6.54%)
Apr 03, 2014 1.070 1.070 1.070 0 +0.16(+16.94%)
Mar 11, 2014 0.9150 0.9150 0.9150 0 +0.06(+6.40%)
Mar 10, 2014 0.8600 0.8600 0.8600 0.8600 474 -0.03(-3.37%)
Mar 07, 2014 0.8900 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Mar 05, 2014 0.8700 0.8700 0.8700 0 -0.05(-5.64%)
Feb 24, 2014 0.9220 0.9220 0.9220 0 -0.06(-6.40%)
Feb 20, 2014 0.9850 0.9850 0.9850 0 -0.01(-0.51%)
Feb 18, 2014 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.