Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3600 -0.0550 (-13.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.180 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 25, 2011 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 21, 2011 1.250 1.250 1.250 1.250 2,890 +0.07(+5.93%)
Apr 19, 2011 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 14, 2011 1.180 1.180 1.180 1.180 0 -0.05(-4.07%)
Apr 13, 2011 1.230 1.230 1.230 1.230 4,000 +0.08(+6.96%)
Apr 12, 2011 1.150 1.150 1.150 1.150 4,740 -0.03(-2.54%)
Apr 11, 2011 1.180 1.180 1.180 1.180 1,896 +0.01(+0.85%)
Apr 08, 2011 1.160 1.170 1.160 1.170 3,318 -0.04(-3.31%)
Apr 06, 2011 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 01, 2011 1.210 1.210 1.210 1.210 0 -0.03(-2.02%)
Mar 31, 2011 1.235 1.235 1.235 1.235 2,000 +0.07(+5.56%)
Mar 30, 2011 1.170 1.170 1.170 1.170 15,168 -0.02(-1.68%)
Mar 29, 2011 1.190 1.190 1.190 1.190 1,000 +0.07(+6.25%)
Mar 28, 2011 1.120 1.120 1.120 1.120 3,792 -0.04(-3.45%)
Mar 23, 2011 1.160 1.160 1.160 1.160 0 +0.02(+1.75%)
Mar 18, 2011 1.140 1.140 1.140 0 +0.04(+3.64%)
Mar 17, 2011 1.100 1.100 1.100 1.100 496 -0.05(-4.35%)
Mar 16, 2011 1.150 1.150 1.150 1.150 1,874 -0.12(-9.45%)
Mar 14, 2011 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 09, 2011 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 04, 2011 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
Mar 03, 2011 1.280 1.280 1.280 1.280 2,130 +0.02(+1.59%)
Feb 28, 2011 1.260 1.260 1.260 0 +0.05(+4.13%)
Feb 25, 2011 1.210 1.210 1.210 1.210 4,740 +0.02(+1.68%)
Feb 24, 2011 1.190 1.190 1.190 1.190 4,740 -0.05(-4.03%)
Feb 18, 2011 1.240 1.240 1.240 0 -0.04(-3.13%)
Feb 14, 2011 1.280 1.280 1.280 0 +0.02(+1.59%)
Feb 11, 2011 1.230 1.260 1.230 1.260 9,006 +0.06(+5.00%)
Feb 09, 2011 1.200 1.200 1.200 0 -0.07(-5.51%)
Feb 03, 2011 1.270 1.270 1.270 0 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.