Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Apr 26, 2021 0.0133 0.0133 0.0133 0.0133 2,422 +0.00(+31.68%)
Apr 23, 2021 0.0138 0.0138 0.0101 0.0101 77,000 -0.00(-1.94%)
Apr 22, 2021 0.0136 0.0136 0.0103 0.0103 900 -0.00(-26.43%)
Apr 21, 2021 0.0139 0.0140 0.0139 0.0140 22,000 +0.00(+35.92%)
Apr 20, 2021 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 09, 2021 0.0103 0.0103 0.0103 0 +0.00(+1.98%)
Apr 05, 2021 0.0101 0.0101 0.0101 0 -0.00(-4.72%)
Apr 01, 2021 0.0106 0.0106 0.0106 0.0106 5,000 +0.00(+0.00%)
Mar 26, 2021 0.0106 0.0106 0.0106 0 -0.00(-26.90%)
Mar 25, 2021 0.0145 0.0145 0.0145 0.0145 2,111 +0.00(+16.00%)
Mar 19, 2021 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Mar 15, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.96%)
Mar 12, 2021 0.0104 0.0104 0.0104 0.0104 500 -0.00(-25.71%)
Mar 08, 2021 0.0140 0.0140 0.0140 0 -0.00(-0.71%)
Mar 04, 2021 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 03, 2021 0.0140 0.0140 0.0140 0.0140 81,111 +0.00(+33.33%)
Feb 18, 2021 0.0105 0.0105 0.0105 0 -0.00(-27.59%)
Feb 17, 2021 0.0145 0.0145 0.0145 0.0145 600 +0.00(+0.00%)
Feb 16, 2021 0.0102 0.0145 0.0102 0.0145 56,000 -0.00(-3.33%)
Feb 12, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+47.06%)
Feb 11, 2021 0.0102 0.0102 0.0101 0.0102 113,100 +0.00(+0.00%)
Feb 10, 2021 0.0170 0.0180 0.0075 0.0102 1,749,436 -0.00(-7.27%)
Feb 09, 2021 0.0140 0.0170 0.0110 0.0110 68,000 -0.01(-38.89%)
Feb 08, 2021 0.0180 0.0180 0.0180 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.