Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Apr 26, 2017 0.2608 0.2700 0.2608 0.2700 9,000 -0.01(-3.05%)
Apr 25, 2017 0.3100 0.3100 0.2785 0.2785 7,500 +0.01(+3.15%)
Apr 24, 2017 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
Apr 21, 2017 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+7.81%)
Apr 18, 2017 0.2690 0.2690 0.2690 0 -0.07(-19.70%)
Apr 13, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 12, 2017 0.3200 0.3350 0.3200 0.3350 5,035 +0.01(+1.52%)
Apr 11, 2017 0.3250 0.3300 0.3100 0.3300 4,266 +0.00(+0.00%)
Apr 10, 2017 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.92%)
Apr 04, 2017 0.3270 0.3270 0.3270 0 +0.00(+0.62%)
Apr 03, 2017 0.3400 0.3400 0.3250 0.3250 2,770 -0.02(-7.14%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Mar 17, 2017 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Mar 15, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 13, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 10, 2017 0.3700 0.3700 0.3600 0.3600 12,500 -0.01(-1.37%)
Mar 03, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 6,100 +0.01(+2.94%)
Feb 27, 2017 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Feb 24, 2017 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 22, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.95%)
Feb 21, 2017 0.3500 0.3740 0.3500 0.3740 20,400 +0.02(+6.86%)
Feb 16, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 15, 2017 0.3840 0.3900 0.3840 0.3900 7,000 +0.00(+0.26%)
Feb 14, 2017 0.3950 0.3950 0.3890 0.3890 2,000 -0.01(-2.75%)
Feb 13, 2017 0.4050 0.4050 0.3650 0.4000 8,000 -0.01(-1.23%)
Feb 10, 2017 0.4000 0.4080 0.4000 0.4050 17,300 +0.01(+1.25%)
Feb 08, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 07, 2017 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Feb 06, 2017 0.4150 0.4200 0.4150 0.4200 19,580 -0.02(-3.45%)
Feb 03, 2017 0.4400 0.4400 0.4350 0.4350 11,188 +0.00(+0.00%)
Feb 02, 2017 0.4400 0.4400 0.4350 0.4350 11,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.