Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2012 1.621 1.621 1.621 0 +0.00(+0.06%)
Mar 13, 2012 1.620 1.620 1.620 1.620 1,000 +0.03(+1.60%)
Mar 12, 2012 1.595 1.595 1.595 1.595 300 -0.00(-0.28%)
Mar 06, 2012 1.599 1.599 1.599 100 -0.03(-1.91%)
Feb 22, 2012 1.630 1.630 1.630 0 +0.00(+0.28%)
Feb 21, 2012 1.631 1.631 1.625 1.625 1,500 +0.05(+2.88%)
Feb 17, 2012 1.604 1.614 1.580 1.580 8,100 -0.04(-2.23%)
Feb 16, 2012 1.590 1.616 1.590 1.616 4,000 +0.07(+4.73%)
Feb 10, 2012 1.543 1.543 1.543 0 -0.08(-4.75%)
Feb 09, 2012 1.620 1.620 1.620 1.620 3,000 +0.09(+5.67%)
Feb 07, 2012 1.533 1.533 1.533 0 +0.14(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.