Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 40.50 41.98 40.38 41.60 682,600 +1.37(+3.40%)
Apr 29, 2002 40.92 40.96 40.08 40.23 474,100 -0.59(-1.45%)
Apr 26, 2002 40.75 41.02 40.25 40.83 414,100 -0.02(-0.05%)
Apr 25, 2002 40.40 41.12 40.09 40.84 684,800 +0.37(+0.91%)
Apr 24, 2002 40.30 40.55 40.20 40.48 623,800 +0.12(+0.30%)
Apr 23, 2002 40.63 40.64 40.05 40.35 818,800 -0.29(-0.71%)
Apr 22, 2002 40.65 40.65 40.17 40.65 768,800 -0.00(-0.01%)
Apr 19, 2002 39.75 40.88 39.75 40.65 1,496,500 +1.23(+3.11%)
Apr 18, 2002 38.95 39.45 38.83 39.42 814,100 +0.58(+1.49%)
Apr 17, 2002 38.00 38.90 38.00 38.84 1,480,900 +0.84(+2.22%)
Apr 16, 2002 38.00 38.15 37.33 38.00 1,063,000 +0.05(+0.12%)
Apr 15, 2002 37.75 37.97 37.15 37.95 575,700 +0.70(+1.89%)
Apr 12, 2002 37.88 38.02 36.99 37.25 793,200 -0.59(-1.57%)
Apr 11, 2002 38.77 38.85 37.81 37.84 429,500 -0.93(-2.39%)
Apr 10, 2002 38.30 38.92 38.27 38.77 1,073,600 +0.60(+1.56%)
Apr 09, 2002 37.62 38.25 37.51 38.17 688,000 +0.67(+1.80%)
Apr 08, 2002 37.50 37.67 36.97 37.50 574,200 -0.12(-0.33%)
Apr 05, 2002 38.20 38.20 37.20 37.62 505,900 -0.49(-1.29%)
Apr 04, 2002 37.89 38.23 37.88 38.12 505,500 +0.06(+0.16%)
Apr 03, 2002 38.70 38.70 37.98 38.05 516,800 -0.44(-1.14%)
Apr 02, 2002 38.40 38.72 38.30 38.49 452,100 +0.18(+0.48%)
Apr 01, 2002 38.58 38.58 37.62 38.31 889,600 -0.27(-0.69%)
Mar 29, 2002 38.75 38.75 38.39 38.58 719,900 +0.00(+0.00%)
Mar 28, 2002 38.75 38.75 38.39 38.58 719,900 -0.04(-0.12%)
Mar 27, 2002 38.30 38.74 38.30 38.62 762,300 +0.34(+0.90%)
Mar 26, 2002 39.25 39.55 38.12 38.27 1,564,000 -0.98(-2.48%)
Mar 25, 2002 39.73 39.83 39.25 39.25 277,800 -0.35(-0.88%)
Mar 22, 2002 39.48 39.92 39.14 39.60 561,400 +0.07(+0.16%)
Mar 21, 2002 39.52 39.73 39.35 39.53 367,700 +0.11(+0.28%)
Mar 20, 2002 40.49 40.58 39.41 39.42 516,000 -1.08(-2.65%)
Mar 19, 2002 40.34 40.50 39.95 40.50 521,500 +0.16(+0.40%)
Mar 18, 2002 40.17 40.45 39.86 40.34 780,800 +0.19(+0.47%)
Mar 15, 2002 39.88 40.60 39.86 40.15 921,200 +0.62(+1.57%)
Mar 14, 2002 38.55 39.81 38.55 39.53 681,100 +1.03(+2.68%)
Mar 13, 2002 38.80 38.88 38.34 38.50 663,200 -0.24(-0.63%)
Mar 12, 2002 38.50 38.85 38.26 38.74 450,900 +0.22(+0.57%)
Mar 11, 2002 38.88 39.21 38.35 38.52 599,900 -0.41(-1.05%)
Mar 08, 2002 38.55 38.96 38.55 38.94 617,200 +0.51(+1.33%)
Mar 07, 2002 38.50 38.94 38.41 38.42 695,800 -0.68(-1.73%)
Mar 06, 2002 38.33 39.20 38.33 39.10 821,900 +0.80(+2.09%)
Mar 05, 2002 39.42 39.75 38.27 38.30 783,000 -0.79(-2.02%)
Mar 04, 2002 38.60 39.25 38.60 39.09 1,195,800 +0.10(+0.26%)
Mar 01, 2002 39.15 39.30 38.92 38.99 810,000 -0.16(-0.41%)
Feb 28, 2002 39.45 39.59 39.12 39.15 413,400 -0.05(-0.11%)
Feb 27, 2002 40.15 40.20 38.98 39.20 969,500 -0.86(-2.15%)
Feb 26, 2002 40.12 40.25 39.67 40.05 1,119,700 +0.41(+1.02%)
Feb 25, 2002 40.51 40.80 39.50 39.65 1,007,300 -0.91(-2.26%)
Feb 22, 2002 39.62 40.80 39.30 40.56 1,172,000 +0.77(+1.92%)
Feb 21, 2002 39.49 40.10 39.49 39.80 632,000 +0.31(+0.80%)
Feb 20, 2002 38.50 39.75 38.50 39.48 876,300 +1.03(+2.69%)
Feb 19, 2002 39.12 39.19 38.44 38.45 1,660,000 -1.00(-2.53%)
Feb 18, 2002 39.62 39.80 39.35 39.45 423,700 +0.00(+0.00%)
Feb 15, 2002 39.62 39.80 39.35 39.45 423,700 -0.12(-0.32%)
Feb 14, 2002 39.38 40.05 39.33 39.58 814,700 +0.33(+0.83%)
Feb 13, 2002 39.23 39.44 39.02 39.25 573,100 +0.02(+0.04%)
Feb 12, 2002 38.38 39.38 38.29 39.23 930,100 +0.80(+2.09%)
Feb 11, 2002 38.37 38.55 38.05 38.43 378,800 -0.06(-0.16%)
Feb 08, 2002 38.48 39.05 38.10 38.49 628,500 +0.13(+0.34%)
Feb 07, 2002 39.45 39.45 38.12 38.36 684,300 -1.17(-2.97%)
Feb 06, 2002 39.60 39.80 39.27 39.53 443,000 -0.02(-0.04%)
Feb 05, 2002 38.96 39.75 38.95 39.55 914,100 +0.59(+1.51%)
Feb 04, 2002 39.00 39.22 38.80 38.96 951,300 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.