Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.942 9.951 9.832 9.951 269,189 -0.01(-0.14%)
Apr 27, 2012 10.05 10.07 9.923 9.966 327,551 -0.09(-0.85%)
Apr 26, 2012 9.870 10.05 9.866 10.05 420,352 +0.15(+1.50%)
Apr 25, 2012 9.823 9.950 9.763 9.903 375,847 +0.11(+1.11%)
Apr 24, 2012 9.846 9.898 9.752 9.794 304,384 -0.05(-0.53%)
Apr 23, 2012 10.03 10.03 9.671 9.846 657,911 -0.24(-2.35%)
Apr 20, 2012 10.06 10.14 10.01 10.08 255,807 +0.09(+0.91%)
Apr 19, 2012 10.09 10.15 9.837 9.993 484,411 -0.11(-1.08%)
Apr 18, 2012 10.32 10.32 9.988 10.10 889,862 -0.33(-3.13%)
Apr 17, 2012 10.41 10.47 10.39 10.43 174,160 +0.04(+0.36%)
Apr 16, 2012 10.47 10.48 10.34 10.39 223,861 -0.04(-0.41%)
Apr 13, 2012 10.46 10.56 10.40 10.43 286,867 +0.00(+0.05%)
Apr 12, 2012 10.43 10.53 10.39 10.43 266,118 +0.03(+0.27%)
Apr 11, 2012 10.46 10.57 10.39 10.40 268,516 +0.00(+0.05%)
Apr 10, 2012 10.48 10.55 10.32 10.40 464,296 -0.12(-1.17%)
Apr 09, 2012 10.60 10.60 10.30 10.52 492,103 -0.19(-1.77%)
Apr 05, 2012 10.63 10.77 10.54 10.71 373,117 +0.03(+0.31%)
Apr 04, 2012 10.74 10.79 10.63 10.67 411,926 -0.17(-1.53%)
Apr 03, 2012 10.84 10.88 10.73 10.84 194,879 -0.04(-0.35%)
Apr 02, 2012 10.77 10.94 10.74 10.88 525,199 +0.05(+0.48%)
Mar 30, 2012 10.87 10.88 10.77 10.83 195,731 -0.02(-0.17%)
Mar 29, 2012 10.94 10.94 10.70 10.85 328,523 -0.11(-1.04%)
Mar 28, 2012 10.85 10.96 10.77 10.96 265,050 +0.06(+0.57%)
Mar 27, 2012 10.85 10.90 10.82 10.90 249,133 +0.04(+0.39%)
Mar 26, 2012 10.81 10.91 10.76 10.85 295,703 +0.12(+1.10%)
Mar 23, 2012 10.68 10.78 10.63 10.74 212,278 +0.10(+0.97%)
Mar 22, 2012 10.63 10.67 10.55 10.63 266,098 -0.03(-0.26%)
Mar 21, 2012 10.65 10.75 10.63 10.66 248,912 -0.02(-0.22%)
Mar 20, 2012 10.65 10.79 10.64 10.69 472,034 -0.02(-0.22%)
Mar 19, 2012 10.59 10.75 10.50 10.71 342,413 +0.05(+0.44%)
Mar 16, 2012 10.75 10.75 10.63 10.66 268,142 -0.02(-0.18%)
Mar 15, 2012 10.80 10.80 10.62 10.68 187,972 -0.05(-0.44%)
Mar 14, 2012 10.91 10.94 10.61 10.73 578,383 -0.15(-1.38%)
Mar 13, 2012 10.81 10.89 10.72 10.88 339,361 +0.05(+0.48%)
Mar 12, 2012 10.82 10.84 10.75 10.83 348,030 +0.08(+0.70%)
Mar 09, 2012 10.75 10.84 10.67 10.75 541,550 +0.05(+0.44%)
Mar 08, 2012 10.69 10.74 10.61 10.70 234,790 +0.05(+0.44%)
Mar 07, 2012 10.38 10.69 10.38 10.66 416,579 +0.26(+2.49%)
Mar 06, 2012 10.40 10.44 10.30 10.40 403,750 -0.11(-1.07%)
Mar 05, 2012 10.30 10.54 10.14 10.51 384,384 +0.20(+1.92%)
Mar 02, 2012 10.51 10.53 10.19 10.31 733,148 -0.23(-2.19%)
Mar 01, 2012 10.44 10.59 10.37 10.54 490,642 +0.13(+1.26%)
Feb 29, 2012 10.41 10.58 10.28 10.41 792,366 -0.02(-0.18%)
Feb 28, 2012 10.52 10.65 10.38 10.43 585,155 -0.13(-1.25%)
Feb 27, 2012 10.58 10.60 10.41 10.56 537,575 +0.04(+0.42%)
Feb 24, 2012 10.51 10.63 10.42 10.52 538,927 +0.04(+0.36%)
Feb 23, 2012 10.46 10.51 10.42 10.48 286,354 +0.05(+0.45%)
Feb 22, 2012 10.35 10.48 10.30 10.43 553,518 +0.09(+0.90%)
Feb 21, 2012 10.04 10.43 10.02 10.34 1,013,281 +0.37(+3.70%)
Feb 17, 2012 9.724 9.981 9.724 9.972 540,184 +0.26(+2.64%)
Feb 16, 2012 9.668 9.757 9.626 9.715 282,731 +0.11(+1.12%)
Feb 15, 2012 9.598 9.640 9.575 9.608 266,286 +0.03(+0.34%)
Feb 14, 2012 9.570 9.601 9.528 9.575 248,815 +0.07(+0.69%)
Feb 13, 2012 9.509 9.561 9.486 9.509 306,257 +0.01(+0.15%)
Feb 10, 2012 9.533 9.533 9.402 9.495 270,639 -0.04(-0.39%)
Feb 09, 2012 9.556 9.589 9.495 9.533 275,848 +0.04(+0.39%)
Feb 08, 2012 9.533 9.591 9.393 9.495 295,415 -0.01(-0.10%)
Feb 07, 2012 9.435 9.542 9.404 9.505 251,496 +0.08(+0.84%)
Feb 06, 2012 9.444 9.500 9.371 9.425 343,541 -0.06(-0.59%)
Feb 03, 2012 9.411 9.495 9.379 9.481 331,864 +0.08(+0.89%)
Feb 02, 2012 9.374 9.449 9.351 9.397 249,299 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.