Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.26 -0.30 (-1.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.227 9.384 8.457 8.463 302,885 -0.81(-8.75%)
Apr 29, 2010 8.832 9.275 8.723 9.275 171,334 +0.46(+5.26%)
Apr 28, 2010 8.743 8.859 8.675 8.811 115,128 +0.14(+1.65%)
Apr 27, 2010 8.764 9.016 8.661 8.668 191,246 -0.11(-1.24%)
Apr 26, 2010 8.954 9.070 8.757 8.777 165,690 -0.21(-2.35%)
Apr 23, 2010 8.811 9.016 8.777 8.989 212,836 +0.16(+1.85%)
Apr 22, 2010 8.709 8.879 8.498 8.825 349,768 -0.01(-0.08%)
Apr 21, 2010 8.886 8.927 8.682 8.832 169,425 -0.06(-0.69%)
Apr 20, 2010 8.852 9.036 8.729 8.893 191,367 +0.03(+0.38%)
Apr 19, 2010 8.845 9.070 8.641 8.859 357,400 -0.11(-1.22%)
Apr 16, 2010 9.077 9.180 8.907 8.968 334,170 -0.18(-2.01%)
Apr 15, 2010 9.316 9.336 9.125 9.152 195,458 -0.14(-1.47%)
Apr 14, 2010 9.152 9.309 9.139 9.289 210,038 +0.15(+1.64%)
Apr 13, 2010 9.255 9.330 9.111 9.139 203,780 -0.08(-0.89%)
Apr 12, 2010 9.193 9.323 9.159 9.220 225,690 +0.04(+0.45%)
Apr 09, 2010 9.145 9.268 9.012 9.180 123,459 +0.06(+0.67%)
Apr 08, 2010 9.043 9.132 8.968 9.118 190,534 -0.01(-0.07%)
Apr 07, 2010 8.866 9.145 8.784 9.125 370,776 +0.18(+1.98%)
Apr 06, 2010 8.825 9.036 8.709 8.948 475,581 +0.18(+2.10%)
Apr 05, 2010 7.570 8.886 7.543 8.764 716,224 +1.18(+15.56%)
Apr 01, 2010 8.068 7.584 7.584 7.584 565,992 -0.11(-1.42%)
Mar 31, 2010 7.781 7.959 7.672 7.693 246,049 -0.15(-1.91%)
Mar 30, 2010 7.741 7.850 7.672 7.843 200,612 +0.09(+1.14%)
Mar 29, 2010 7.945 7.945 7.734 7.754 119,758 -0.19(-2.40%)
Mar 26, 2010 8.061 8.105 7.754 7.945 311,241 -0.06(-0.77%)
Mar 25, 2010 8.068 8.286 7.972 8.007 181,770 -0.03(-0.42%)
Mar 24, 2010 7.972 8.157 7.863 8.041 204,788 +0.00(+0.00%)
Mar 23, 2010 7.788 8.075 7.734 8.041 214,263 +0.23(+2.97%)
Mar 22, 2010 7.563 7.829 7.447 7.809 272,566 +0.19(+2.51%)
Mar 19, 2010 7.809 7.829 7.516 7.618 282,433 -0.15(-1.93%)
Mar 18, 2010 7.611 7.972 7.536 7.768 389,927 +0.19(+2.52%)
Mar 17, 2010 7.727 8.000 7.516 7.577 434,691 -0.21(-2.71%)
Mar 16, 2010 8.804 8.866 7.638 7.788 1,143,428 -1.83(-19.01%)
Mar 15, 2010 9.555 9.643 9.541 9.616 138,156 +0.05(+0.50%)
Mar 12, 2010 9.425 9.609 9.207 9.568 174,840 +0.14(+1.52%)
Mar 11, 2010 9.500 9.514 9.316 9.425 233,554 -0.20(-2.06%)
Mar 10, 2010 9.548 9.977 9.425 9.623 215,544 +0.03(+0.28%)
Mar 09, 2010 9.234 9.623 9.234 9.596 215,430 +0.29(+3.15%)
Mar 08, 2010 9.302 9.377 9.125 9.302 260,913 +0.03(+0.29%)
Mar 05, 2010 9.159 9.411 9.098 9.275 179,846 +0.11(+1.19%)
Mar 04, 2010 8.968 9.302 8.927 9.166 140,863 +0.25(+2.83%)
Mar 03, 2010 8.914 9.023 8.804 8.914 112,811 -0.01(-0.08%)
Mar 02, 2010 9.036 9.036 8.886 8.920 98,613 -0.07(-0.76%)
Mar 01, 2010 8.764 9.036 8.764 8.989 259,564 +0.26(+2.97%)
Feb 26, 2010 8.961 9.002 8.675 8.729 220,046 -0.20(-2.22%)
Feb 25, 2010 8.736 8.941 8.682 8.927 186,378 +0.04(+0.46%)
Feb 24, 2010 8.968 9.105 8.873 8.886 137,781 -0.08(-0.84%)
Feb 23, 2010 8.764 8.968 8.525 8.961 151,008 +0.20(+2.26%)
Feb 22, 2010 8.934 8.934 8.484 8.764 179,789 -0.05(-0.54%)
Feb 19, 2010 8.579 8.811 8.470 8.811 162,520 +0.20(+2.38%)
Feb 18, 2010 8.348 8.627 8.313 8.607 120,984 +0.27(+3.27%)
Feb 17, 2010 8.375 8.375 8.000 8.334 181,475 +0.03(+0.41%)
Feb 16, 2010 8.075 8.300 8.054 8.300 153,492 +0.33(+4.20%)
Feb 12, 2010 7.720 7.966 7.966 7.966 133,873 +0.16(+2.10%)
Feb 11, 2010 7.502 7.925 7.447 7.802 186,506 +0.27(+3.62%)
Feb 10, 2010 7.379 7.611 7.379 7.529 113,227 +0.14(+1.84%)
Feb 09, 2010 7.215 7.434 7.195 7.393 112,871 +0.27(+3.73%)
Feb 08, 2010 6.997 7.243 6.943 7.127 187,356 +0.10(+1.46%)
Feb 05, 2010 7.024 7.045 6.827 7.024 241,282 -0.05(-0.77%)
Feb 04, 2010 7.256 7.372 6.956 7.079 253,247 -0.20(-2.81%)
Feb 03, 2010 7.434 7.522 7.236 7.284 304,644 -0.25(-3.26%)
Feb 02, 2010 7.386 7.584 7.188 7.529 294,402 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.