Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.84 25.89 25.77 25.88 413,537 -0.05(-0.20%)
Apr 27, 2012 25.94 26.00 25.86 25.94 232,413 +0.07(+0.25%)
Apr 26, 2012 25.64 25.90 25.62 25.87 129,904 +0.14(+0.56%)
Apr 25, 2012 25.71 25.75 25.55 25.73 175,232 +0.31(+1.20%)
Apr 24, 2012 25.33 25.51 25.32 25.42 769,185 +0.22(+0.88%)
Apr 23, 2012 25.19 25.23 25.03 25.20 558,604 -0.50(-1.95%)
Apr 20, 2012 25.64 25.79 25.62 25.70 500,229 +0.27(+1.05%)
Apr 19, 2012 25.56 25.68 25.34 25.44 587,584 -0.13(-0.51%)
Apr 18, 2012 25.47 25.65 25.45 25.57 206,804 -0.06(-0.23%)
Apr 17, 2012 25.53 25.70 25.44 25.62 194,374 +0.36(+1.41%)
Apr 16, 2012 25.41 25.45 25.16 25.27 765,221 -0.04(-0.15%)
Apr 13, 2012 25.42 25.45 25.21 25.31 1,207,631 -0.27(-1.07%)
Apr 12, 2012 25.28 25.64 25.23 25.58 394,273 +0.49(+1.97%)
Apr 11, 2012 25.15 25.19 25.03 25.08 285,306 +0.38(+1.55%)
Apr 10, 2012 25.10 25.15 24.66 24.70 571,802 -0.46(-1.83%)
Apr 09, 2012 25.08 25.24 25.03 25.16 193,679 -0.10(-0.39%)
Apr 05, 2012 25.19 25.38 25.15 25.26 558,711 -0.07(-0.29%)
Apr 04, 2012 25.44 25.46 25.23 25.33 233,645 -0.63(-2.42%)
Apr 03, 2012 26.18 26.20 25.81 25.96 1,087,951 -0.33(-1.26%)
Apr 02, 2012 25.96 26.33 25.92 26.29 607,867 +0.21(+0.80%)
Mar 30, 2012 26.10 26.11 25.94 26.09 469,885 +0.25(+0.98%)
Mar 29, 2012 25.71 25.86 25.64 25.83 328,924 -0.06(-0.23%)
Mar 28, 2012 25.97 26.01 25.73 25.89 582,386 -0.16(-0.60%)
Mar 27, 2012 26.16 26.16 26.03 26.05 250,792 -0.10(-0.37%)
Mar 26, 2012 25.97 26.16 25.97 26.14 426,267 +0.42(+1.64%)
Mar 23, 2012 25.60 25.77 25.54 25.72 475,742 +0.13(+0.51%)
Mar 22, 2012 25.49 25.61 25.45 25.59 725,279 -0.16(-0.63%)
Mar 21, 2012 25.74 25.81 25.62 25.75 327,017 -0.05(-0.18%)
Mar 20, 2012 25.81 25.87 25.68 25.80 244,112 -0.31(-1.17%)
Mar 19, 2012 26.00 26.19 25.98 26.11 396,364 +0.07(+0.28%)
Mar 16, 2012 26.03 26.12 26.00 26.03 167,090 +0.18(+0.68%)
Mar 15, 2012 25.75 25.88 25.63 25.86 867,056 +0.21(+0.84%)
Mar 14, 2012 25.88 25.90 25.57 25.64 370,681 -0.29(-1.13%)
Mar 13, 2012 25.57 25.95 25.56 25.94 501,540 +0.41(+1.61%)
Mar 12, 2012 25.62 25.62 25.47 25.53 659,528 -0.13(-0.51%)
Mar 09, 2012 25.75 25.81 25.58 25.66 1,305,280 -0.12(-0.45%)
Mar 08, 2012 25.70 25.88 25.61 25.77 346,671 +0.44(+1.74%)
Mar 07, 2012 25.19 25.34 25.12 25.33 214,153 +0.39(+1.56%)
Mar 06, 2012 25.12 25.14 24.82 24.94 640,924 -0.81(-3.13%)
Mar 05, 2012 25.77 25.77 25.55 25.75 648,114 -0.09(-0.35%)
Mar 02, 2012 25.97 25.99 25.68 25.84 1,941,729 -0.21(-0.82%)
Mar 01, 2012 26.00 26.15 25.96 26.05 621,392 +0.17(+0.65%)
Feb 29, 2012 26.16 26.25 25.84 25.88 510,070 -0.31(-1.19%)
Feb 28, 2012 26.02 26.20 25.96 26.20 320,320 +0.30(+1.15%)
Feb 27, 2012 25.80 25.98 25.71 25.90 344,202 -0.18(-0.67%)
Feb 24, 2012 25.97 26.11 25.97 26.07 324,702 +0.25(+0.96%)
Feb 23, 2012 25.66 25.86 25.61 25.83 228,242 +0.21(+0.81%)
Feb 22, 2012 25.59 25.73 25.58 25.62 228,794 +0.03(+0.10%)
Feb 21, 2012 25.71 25.76 25.53 25.59 273,470 -0.04(-0.15%)
Feb 17, 2012 25.58 25.70 25.46 25.63 1,291,896 +0.20(+0.79%)
Feb 16, 2012 25.14 25.44 25.05 25.43 345,712 +0.17(+0.67%)
Feb 15, 2012 25.42 25.47 25.21 25.26 397,777 -0.03(-0.10%)
Feb 14, 2012 25.34 25.38 25.09 25.29 417,460 -0.18(-0.71%)
Feb 13, 2012 25.45 25.49 25.32 25.47 569,234 +0.32(+1.27%)
Feb 10, 2012 25.10 25.26 25.05 25.15 884,057 -0.31(-1.23%)
Feb 09, 2012 25.55 25.57 25.39 25.46 454,461 +0.04(+0.15%)
Feb 08, 2012 25.44 25.57 25.35 25.42 1,039,585 +0.05(+0.20%)
Feb 07, 2012 25.23 25.44 25.16 25.37 639,210 +0.08(+0.31%)
Feb 06, 2012 25.21 25.31 25.16 25.29 505,449 -0.08(-0.33%)
Feb 03, 2012 25.17 25.39 25.17 25.38 525,193 +0.31(+1.24%)
Feb 02, 2012 25.09 25.21 25.00 25.06 574,489 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.