Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.89 29.01 28.85 28.94 324,037 +0.04(+0.15%)
Apr 28, 2011 28.65 28.90 28.65 28.89 434,788 +0.23(+0.82%)
Apr 27, 2011 28.37 28.68 28.22 28.66 320,249 +0.29(+1.02%)
Apr 26, 2011 28.29 28.40 28.04 28.37 174,787 +0.14(+0.49%)
Apr 25, 2011 28.11 28.25 28.04 28.23 498,644 +0.08(+0.29%)
Apr 21, 2011 28.16 28.20 28.01 28.15 2,767,948 +0.21(+0.74%)
Apr 20, 2011 27.87 27.95 27.73 27.94 131,090 +0.58(+2.12%)
Apr 19, 2011 27.25 27.37 27.13 27.36 270,999 +0.25(+0.91%)
Apr 18, 2011 27.07 27.13 26.78 27.11 417,871 -0.45(-1.62%)
Apr 15, 2011 27.51 27.62 27.42 27.56 128,725 +0.01(+0.02%)
Apr 14, 2011 27.40 27.61 27.34 27.55 126,787 +0.30(+1.11%)
Apr 13, 2011 27.48 27.48 27.17 27.25 168,336 +0.08(+0.30%)
Apr 12, 2011 27.34 27.34 27.11 27.17 175,634 -0.31(-1.12%)
Apr 11, 2011 27.60 27.64 27.42 27.48 111,471 -0.06(-0.21%)
Apr 08, 2011 27.60 27.66 27.44 27.54 253,198 +0.23(+0.83%)
Apr 07, 2011 27.33 27.40 27.08 27.31 326,490 -0.18(-0.64%)
Apr 06, 2011 27.47 27.53 27.37 27.49 195,474 +0.10(+0.37%)
Apr 05, 2011 27.29 27.49 27.24 27.38 463,421 -0.13(-0.48%)
Apr 04, 2011 27.49 27.58 27.44 27.52 230,584 +0.13(+0.48%)
Apr 01, 2011 27.33 27.45 27.13 27.38 1,191,215 +0.06(+0.21%)
Mar 31, 2011 27.19 27.35 27.19 27.33 496,333 +0.00(+0.00%)
Mar 30, 2011 27.29 27.40 27.22 27.33 310,464 +0.31(+1.16%)
Mar 29, 2011 26.83 27.04 26.80 27.02 255,314 +0.16(+0.60%)
Mar 28, 2011 26.90 27.02 26.85 26.85 214,617 -0.01(-0.04%)
Mar 25, 2011 26.95 27.07 26.81 26.86 381,359 -0.29(-1.06%)
Mar 24, 2011 26.93 27.19 26.82 27.15 493,607 +0.38(+1.41%)
Mar 23, 2011 26.70 26.83 26.55 26.77 364,010 -0.03(-0.09%)
Mar 22, 2011 26.82 26.85 26.69 26.80 302,522 -0.10(-0.38%)
Mar 21, 2011 26.76 26.91 26.75 26.90 872,123 +0.71(+2.72%)
Mar 18, 2011 26.04 26.27 26.04 26.19 288,150 +0.66(+2.57%)
Mar 17, 2011 25.68 25.77 25.45 25.53 350,662 +0.74(+2.98%)
Mar 16, 2011 25.21 25.35 24.51 24.79 750,491 -0.56(-2.21%)
Mar 15, 2011 25.08 25.37 25.04 25.35 739,957 -0.69(-2.64%)
Mar 14, 2011 25.91 26.05 25.62 26.04 1,788,343 -0.59(-2.20%)
Mar 11, 2011 26.29 26.63 26.29 26.63 430,486 -0.03(-0.13%)
Mar 10, 2011 26.92 26.92 26.64 26.66 393,960 -0.72(-2.64%)
Mar 09, 2011 27.47 27.52 27.29 27.38 1,093,726 -0.02(-0.07%)
Mar 08, 2011 27.31 27.53 27.24 27.40 180,919 -0.01(-0.05%)
Mar 07, 2011 27.72 27.75 27.30 27.42 211,792 -0.12(-0.45%)
Mar 04, 2011 27.55 27.67 27.34 27.54 230,107 -0.10(-0.38%)
Mar 03, 2011 27.56 27.72 27.50 27.64 500,185 +0.25(+0.92%)
Mar 02, 2011 27.40 27.43 27.25 27.39 765,954 +0.20(+0.73%)
Mar 01, 2011 27.51 27.57 27.18 27.19 357,993 -0.22(-0.79%)
Feb 28, 2011 27.47 27.58 27.35 27.41 701,937 +0.24(+0.88%)
Feb 25, 2011 27.00 27.17 27.00 27.17 220,298 +0.44(+1.63%)
Feb 24, 2011 26.79 26.81 26.50 26.73 1,190,412 -0.12(-0.43%)
Feb 23, 2011 26.98 27.02 26.67 26.85 335,108 -0.01(-0.03%)
Feb 22, 2011 27.10 27.21 26.79 26.86 451,360 -0.79(-2.86%)
Feb 18, 2011 27.57 27.69 27.51 27.65 183,832 +0.09(+0.34%)
Feb 17, 2011 27.44 27.60 27.40 27.56 184,465 +0.07(+0.24%)
Feb 16, 2011 27.31 27.50 27.27 27.49 313,438 +0.20(+0.74%)
Feb 15, 2011 27.39 27.39 27.21 27.29 238,164 -0.14(-0.51%)
Feb 14, 2011 27.31 27.46 27.26 27.43 207,515 +0.13(+0.49%)
Feb 11, 2011 27.09 27.33 26.85 27.30 178,116 +0.04(+0.14%)
Feb 10, 2011 27.18 27.36 27.09 27.26 529,053 -0.28(-1.03%)
Feb 09, 2011 27.54 27.63 27.45 27.54 435,659 -0.15(-0.52%)
Feb 08, 2011 27.57 27.70 27.50 27.69 289,165 +0.09(+0.32%)
Feb 07, 2011 27.47 27.62 27.42 27.60 360,093 +0.21(+0.78%)
Feb 04, 2011 27.35 27.45 27.22 27.38 254,158 -0.01(-0.05%)
Feb 03, 2011 27.31 27.41 27.11 27.40 275,579 +0.01(+0.05%)
Feb 02, 2011 27.41 27.42 27.27 27.38 241,204 -0.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.