Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6201 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.060 3.130 3.010 3.030 140,275 -0.07(-2.26%)
Apr 28, 2022 3.090 3.141 3.005 3.100 153,088 +0.04(+1.31%)
Apr 27, 2022 3.120 3.170 3.010 3.060 221,601 -0.08(-2.55%)
Apr 26, 2022 3.200 3.260 3.120 3.140 211,695 -0.11(-3.38%)
Apr 25, 2022 3.250 3.300 3.180 3.250 292,173 -0.09(-2.69%)
Apr 22, 2022 3.420 3.450 3.225 3.340 273,657 -0.12(-3.47%)
Apr 21, 2022 3.700 3.711 3.420 3.460 145,401 -0.25(-6.74%)
Apr 20, 2022 3.750 3.810 3.700 3.710 56,864 -0.02(-0.54%)
Apr 19, 2022 3.670 3.750 3.665 3.730 866,281 +0.06(+1.63%)
Apr 18, 2022 3.610 3.680 3.610 3.670 82,769 +0.02(+0.55%)
Apr 14, 2022 3.650 3.680 3.645 3.650 114,880 +0.02(+0.55%)
Apr 13, 2022 3.570 3.635 3.540 3.630 130,873 +0.05(+1.40%)
Apr 12, 2022 3.720 3.760 3.570 3.580 100,694 -0.09(-2.45%)
Apr 11, 2022 3.660 3.710 3.610 3.670 164,804 -0.02(-0.54%)
Apr 08, 2022 3.660 3.740 3.640 3.690 105,744 +0.01(+0.27%)
Apr 07, 2022 3.660 3.710 3.635 3.680 146,332 +0.01(+0.27%)
Apr 06, 2022 3.640 3.720 3.590 3.670 197,918 +0.00(+0.00%)
Apr 05, 2022 3.660 3.700 3.630 3.670 338,517 +0.01(+0.27%)
Apr 04, 2022 3.700 3.700 3.640 3.660 127,295 -0.04(-1.08%)
Apr 01, 2022 3.780 3.780 3.640 3.700 161,479 +0.01(+0.27%)
Mar 31, 2022 3.710 3.820 3.585 3.690 205,952 -0.04(-1.07%)
Mar 30, 2022 3.780 3.820 3.690 3.730 222,073 -0.06(-1.58%)
Mar 29, 2022 3.860 3.889 3.760 3.790 163,629 +0.01(+0.26%)
Mar 28, 2022 3.750 3.780 3.657 3.780 192,729 -0.01(-0.26%)
Mar 25, 2022 3.850 3.850 3.745 3.790 187,852 -0.03(-0.79%)
Mar 24, 2022 3.870 3.920 3.795 3.820 642,294 -0.01(-0.26%)
Mar 23, 2022 3.930 3.930 3.799 3.830 206,798 -0.15(-3.77%)
Mar 22, 2022 3.840 3.980 3.820 3.980 237,595 +0.18(+4.74%)
Mar 21, 2022 3.750 3.810 3.700 3.800 200,755 +0.08(+2.15%)
Mar 18, 2022 3.710 3.780 3.690 3.720 364,905 +0.02(+0.54%)
Mar 17, 2022 3.600 3.720 3.600 3.700 63,479 +0.05(+1.37%)
Mar 16, 2022 3.610 3.660 3.480 3.650 162,775 +0.07(+1.96%)
Mar 15, 2022 3.610 3.620 3.500 3.580 118,122 +0.02(+0.56%)
Mar 14, 2022 3.640 3.640 3.500 3.560 130,916 -0.02(-0.56%)
Mar 11, 2022 3.530 3.700 3.530 3.580 152,165 +0.04(+1.13%)
Mar 10, 2022 3.510 3.600 3.350 3.540 297,001 +0.02(+0.57%)
Mar 09, 2022 3.350 3.550 3.350 3.520 238,522 +0.21(+6.34%)
Mar 08, 2022 3.170 3.370 3.160 3.310 335,679 +0.12(+3.76%)
Mar 07, 2022 3.270 3.280 3.100 3.190 216,693 -0.07(-2.15%)
Mar 04, 2022 3.420 3.420 3.240 3.260 316,495 -0.20(-5.78%)
Mar 03, 2022 3.430 3.520 3.400 3.460 201,936 +0.07(+2.06%)
Mar 02, 2022 3.250 3.430 3.250 3.390 180,814 +0.14(+4.31%)
Mar 01, 2022 3.330 3.360 3.220 3.250 201,967 -0.08(-2.40%)
Feb 28, 2022 3.350 3.390 3.300 3.330 271,134 -0.05(-1.48%)
Feb 25, 2022 3.490 3.480 3.360 3.380 196,901 -0.08(-2.31%)
Feb 24, 2022 3.390 3.475 3.280 3.460 308,332 +0.01(+0.29%)
Feb 23, 2022 3.730 3.730 3.440 3.450 207,609 -0.26(-7.01%)
Feb 22, 2022 3.790 3.790 3.670 3.710 235,375 -0.10(-2.62%)
Feb 18, 2022 3.810 0 +0.01(+0.26%)
Feb 17, 2022 3.800 3.870 3.780 3.800 75,283 -0.05(-1.30%)
Feb 16, 2022 3.750 3.890 3.750 3.850 96,953 +0.07(+1.85%)
Feb 15, 2022 3.740 3.780 3.710 3.780 117,609 +0.07(+1.89%)
Feb 14, 2022 3.690 3.730 3.665 3.710 195,644 +0.01(+0.27%)
Feb 11, 2022 3.780 3.820 3.695 3.700 160,466 -0.10(-2.63%)
Feb 10, 2022 3.730 3.840 3.730 3.800 273,601 -0.01(-0.26%)
Feb 09, 2022 3.780 3.830 3.780 3.810 190,154 +0.05(+1.33%)
Feb 08, 2022 3.760 3.850 3.725 3.760 190,560 -0.01(-0.27%)
Feb 07, 2022 3.880 3.880 3.770 3.770 276,937 -0.02(-0.53%)
Feb 04, 2022 3.760 3.819 3.710 3.790 97,775 -0.01(-0.26%)
Feb 03, 2022 3.780 3.800 83,040 -0.02(-0.52%)
Feb 02, 2022 3.970 3.989 3.760 3.820 84,304 -0.14(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.