Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.78 +0.13 (+1.27%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.766 7.813 7.744 7.813 333,345 +0.06(+0.75%)
Apr 27, 2017 7.754 7.766 7.743 7.754 279,078 +0.01(+0.15%)
Apr 26, 2017 7.731 7.760 7.719 7.743 249,998 +0.01(+0.08%)
Apr 25, 2017 7.725 7.749 7.725 7.737 306,806 +0.01(+0.15%)
Apr 24, 2017 7.708 7.727 7.690 7.725 186,286 +0.02(+0.30%)
Apr 21, 2017 7.708 7.714 7.690 7.702 125,349 -0.02(-0.23%)
Apr 20, 2017 7.714 7.725 7.696 7.719 233,927 -0.02(-0.23%)
Apr 19, 2017 7.714 7.737 7.702 7.737 329,360 +0.03(+0.38%)
Apr 18, 2017 7.661 7.725 7.661 7.708 288,127 +0.04(+0.53%)
Apr 17, 2017 7.719 7.731 7.661 7.667 205,951 -0.05(-0.68%)
Apr 13, 2017 7.696 7.719 7.685 7.719 153,107 +0.03(+0.38%)
Apr 12, 2017 7.685 7.702 7.673 7.690 207,886 -0.01(-0.08%)
Apr 11, 2017 7.679 7.696 7.655 7.696 291,330 +0.03(+0.38%)
Apr 10, 2017 7.655 7.678 7.648 7.667 237,642 +0.02(+0.23%)
Apr 07, 2017 7.644 7.661 7.644 7.649 271,010 +0.01(+0.15%)
Apr 06, 2017 7.597 7.649 7.597 7.638 213,545 +0.02(+0.30%)
Apr 05, 2017 7.615 7.632 7.600 7.615 274,681 -0.01(-0.08%)
Apr 04, 2017 7.626 7.644 7.620 7.620 298,601 -0.02(-0.23%)
Apr 03, 2017 7.603 7.638 7.601 7.638 284,805 +0.01(+0.15%)
Mar 31, 2017 7.591 7.632 7.586 7.626 330,058 +0.02(+0.30%)
Mar 30, 2017 7.551 7.620 7.551 7.603 339,043 +0.06(+0.77%)
Mar 29, 2017 7.545 7.557 7.529 7.545 213,781 +0.01(+0.15%)
Mar 28, 2017 7.516 7.551 7.516 7.533 358,189 -0.01(-0.08%)
Mar 27, 2017 7.516 7.539 7.516 7.539 279,117 +0.01(+0.15%)
Mar 24, 2017 7.499 7.539 7.493 7.528 331,877 +0.03(+0.39%)
Mar 23, 2017 7.452 7.516 7.447 7.499 256,056 +0.03(+0.47%)
Mar 22, 2017 7.412 7.499 7.412 7.464 299,557 +0.03(+0.39%)
Mar 21, 2017 7.458 7.505 7.418 7.435 566,319 -0.05(-0.70%)
Mar 20, 2017 7.464 7.522 7.464 7.487 355,494 +0.01(+0.16%)
Mar 17, 2017 7.458 7.499 7.441 7.476 273,557 +0.03(+0.39%)
Mar 16, 2017 7.447 7.447 7.406 7.447 315,452 +0.00(+0.00%)
Mar 15, 2017 7.342 7.452 7.342 7.447 467,675 +0.09(+1.26%)
Mar 14, 2017 7.336 7.360 7.296 7.354 419,435 +0.02(+0.24%)
Mar 13, 2017 7.371 7.389 7.307 7.336 481,781 -0.04(-0.55%)
Mar 10, 2017 7.382 7.417 7.354 7.377 459,835 -0.01(-0.08%)
Mar 09, 2017 7.463 7.463 7.359 7.382 640,463 -0.07(-0.93%)
Mar 08, 2017 7.515 7.515 7.423 7.452 577,425 -0.07(-1.00%)
Mar 07, 2017 7.504 7.555 7.498 7.527 344,789 +0.02(+0.23%)
Mar 06, 2017 7.544 7.567 7.493 7.509 397,727 -0.04(-0.53%)
Mar 03, 2017 7.504 7.550 7.504 7.550 278,794 +0.01(+0.15%)
Mar 02, 2017 7.527 7.550 7.515 7.538 337,216 +0.02(+0.31%)
Mar 01, 2017 7.625 7.630 7.486 7.515 1,024,339 -0.12(-1.58%)
Feb 28, 2017 7.630 7.657 7.607 7.636 524,202 +0.02(+0.30%)
Feb 27, 2017 7.625 7.625 7.596 7.613 427,073 +0.02(+0.23%)
Feb 24, 2017 7.567 7.607 7.567 7.596 399,700 +0.03(+0.46%)
Feb 23, 2017 7.544 7.573 7.538 7.561 270,304 +0.02(+0.31%)
Feb 22, 2017 7.538 7.550 7.506 7.538 314,836 +0.02(+0.23%)
Feb 21, 2017 7.550 7.573 7.475 7.521 466,564 -0.03(-0.38%)
Feb 17, 2017 7.550 7.550 7.550 0 +0.06(+0.77%)
Feb 16, 2017 7.452 7.504 7.451 7.492 337,692 +0.03(+0.39%)
Feb 15, 2017 7.544 7.544 7.437 7.463 548,765 -0.08(-1.07%)
Feb 14, 2017 7.486 7.567 7.486 7.544 428,426 +0.04(+0.54%)
Feb 13, 2017 7.515 7.555 7.498 7.504 300,114 -0.02(-0.23%)
Feb 10, 2017 7.532 7.532 7.521 7.521 346,318 -0.01(-0.08%)
Feb 09, 2017 7.498 7.539 7.486 7.526 400,623 +0.02(+0.23%)
Feb 08, 2017 7.498 7.509 7.475 7.509 441,671 +0.01(+0.15%)
Feb 07, 2017 7.503 7.503 7.483 7.498 274,840 +0.02(+0.23%)
Feb 06, 2017 7.492 7.498 7.463 7.480 310,315 -0.01(-0.08%)
Feb 03, 2017 7.463 7.492 7.457 7.486 355,885 +0.02(+0.23%)
Feb 02, 2017 7.457 7.471 7.429 7.469 605,403 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.