Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.448 4.448 4.406 4.420 498,297 -0.01(-0.32%)
Apr 29, 2010 4.406 4.441 4.388 4.434 481,681 +0.04(+0.88%)
Apr 28, 2010 4.346 4.395 4.346 4.395 407,003 +0.05(+1.13%)
Apr 27, 2010 4.392 4.399 4.336 4.346 537,236 -0.05(-1.12%)
Apr 26, 2010 4.378 4.399 4.364 4.395 484,097 +0.01(+0.32%)
Apr 23, 2010 4.343 4.381 4.322 4.381 338,246 +0.05(+1.20%)
Apr 22, 2010 4.318 4.339 4.308 4.329 449,155 +0.00(+0.01%)
Apr 21, 2010 4.350 4.371 4.308 4.329 363,532 -0.02(-0.48%)
Apr 20, 2010 4.325 4.353 4.311 4.350 523,136 +0.04(+0.90%)
Apr 19, 2010 4.283 4.342 4.276 4.311 485,880 +0.00(+0.00%)
Apr 16, 2010 4.350 4.357 4.301 4.311 499,405 -0.05(-1.13%)
Apr 15, 2010 4.353 4.366 4.327 4.360 402,642 +0.00(+0.00%)
Apr 14, 2010 4.371 4.378 4.339 4.360 605,579 -0.01(-0.16%)
Apr 13, 2010 4.322 4.367 4.322 4.367 280,795 +0.03(+0.65%)
Apr 12, 2010 4.315 4.346 4.308 4.339 536,566 +0.02(+0.56%)
Apr 09, 2010 4.315 4.322 4.297 4.315 297,979 +0.00(+0.00%)
Apr 08, 2010 4.308 4.318 4.297 4.315 311,929 +0.01(+0.16%)
Apr 07, 2010 4.325 4.325 4.294 4.308 330,594 -0.02(-0.40%)
Apr 06, 2010 4.315 4.339 4.283 4.325 492,985 +0.00(+0.08%)
Apr 05, 2010 4.297 4.325 4.283 4.322 364,845 +0.03(+0.65%)
Apr 01, 2010 4.269 4.294 4.294 4.294 394,548 +0.05(+1.15%)
Mar 31, 2010 4.256 4.263 4.242 4.245 375,246 +0.00(+0.08%)
Mar 30, 2010 4.245 4.263 4.235 4.242 401,787 -0.01(-0.33%)
Mar 29, 2010 4.242 4.263 4.222 4.256 344,609 +0.02(+0.58%)
Mar 26, 2010 4.231 4.245 4.214 4.231 339,613 +0.01(+0.25%)
Mar 25, 2010 4.224 4.245 4.214 4.221 346,186 +0.01(+0.17%)
Mar 24, 2010 4.231 4.246 4.203 4.214 524,221 -0.03(-0.82%)
Mar 23, 2010 4.210 4.249 4.196 4.249 328,328 +0.05(+1.24%)
Mar 22, 2010 4.175 4.210 4.168 4.196 480,223 +0.01(+0.17%)
Mar 19, 2010 4.207 4.210 4.189 4.189 339,412 -0.02(-0.41%)
Mar 18, 2010 4.214 4.224 4.195 4.207 435,046 -0.01(-0.17%)
Mar 17, 2010 4.210 4.235 4.210 4.214 411,157 -0.01(-0.16%)
Mar 16, 2010 4.217 4.228 4.193 4.221 410,319 +0.01(+0.17%)
Mar 15, 2010 4.172 4.214 4.166 4.214 503,127 +0.01(+0.33%)
Mar 12, 2010 4.186 4.214 4.179 4.200 371,186 +0.02(+0.50%)
Mar 11, 2010 4.193 4.214 4.172 4.179 328,001 -0.00(-0.08%)
Mar 10, 2010 4.176 4.207 4.168 4.182 579,609 -0.00(-0.08%)
Mar 09, 2010 4.165 4.200 4.165 4.186 353,330 -0.00(-0.08%)
Mar 08, 2010 4.200 4.203 4.176 4.189 441,141 -0.02(-0.41%)
Mar 05, 2010 4.162 4.210 4.155 4.207 486,654 +0.04(+1.00%)
Mar 04, 2010 4.148 4.182 4.148 4.165 477,716 -0.00(-0.08%)
Mar 03, 2010 4.162 4.179 4.127 4.169 545,707 +0.01(+0.33%)
Mar 02, 2010 4.162 4.186 4.144 4.155 751,474 +0.01(+0.17%)
Mar 01, 2010 4.162 4.162 4.117 4.148 357,106 +0.02(+0.50%)
Feb 26, 2010 4.110 4.134 4.079 4.127 413,142 +0.04(+0.93%)
Feb 25, 2010 4.041 4.089 4.041 4.089 346,182 +0.02(+0.51%)
Feb 24, 2010 4.020 4.075 4.010 4.068 608,141 +0.04(+1.12%)
Feb 23, 2010 3.999 4.030 3.999 4.024 622,795 +0.00(+0.09%)
Feb 22, 2010 4.017 4.024 4.006 4.020 435,329 +0.01(+0.34%)
Feb 19, 2010 3.979 4.017 3.975 4.006 409,285 +0.01(+0.35%)
Feb 18, 2010 4.017 4.017 3.989 3.992 437,872 -0.02(-0.60%)
Feb 17, 2010 4.027 4.027 3.982 4.017 618,295 +0.01(+0.35%)
Feb 16, 2010 3.965 4.020 3.927 4.003 860,166 +0.03(+0.70%)
Feb 12, 2010 3.941 3.975 3.975 3.975 346,295 +0.02(+0.44%)
Feb 11, 2010 3.975 3.975 3.948 3.958 180,522 +0.00(+0.00%)
Feb 10, 2010 3.954 3.986 3.951 3.958 339,667 -0.01(-0.17%)
Feb 09, 2010 3.941 3.982 3.896 3.965 620,127 +0.06(+1.49%)
Feb 08, 2010 3.886 3.931 3.883 3.907 343,429 -0.01(-0.35%)
Feb 05, 2010 3.965 3.977 3.818 3.920 830,017 -0.07(-1.72%)
Feb 04, 2010 4.023 4.030 3.982 3.989 525,445 -0.06(-1.44%)
Feb 03, 2010 4.013 4.054 4.006 4.047 500,701 +0.01(+0.25%)
Feb 02, 2010 3.972 4.040 3.972 4.037 529,823 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.