Atac Credit Rotation ETF (NY: JOJO )

14.33 -0.03 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.29 13.29 13.29 13.29 138 -0.10(-0.74%)
Apr 29, 2024 13.36 13.39 13.36 13.39 110 +0.09(+0.71%)
Apr 26, 2024 13.35 13.35 13.30 13.30 208 +0.05(+0.41%)
Apr 25, 2024 13.22 13.24 13.22 13.24 458 -0.06(-0.45%)
Apr 24, 2024 13.29 13.30 13.29 13.30 106 -0.09(-0.70%)
Apr 23, 2024 13.43 13.47 13.40 13.40 3,215 -0.00(-0.02%)
Apr 22, 2024 13.38 13.42 13.38 13.40 3,446 -0.01(-0.09%)
Apr 19, 2024 13.40 13.41 13.40 13.41 418 +0.05(+0.34%)
Apr 18, 2024 13.39 13.39 13.34 13.37 2,543 -0.07(-0.55%)
Apr 17, 2024 13.35 13.44 13.35 13.44 305 +0.13(+0.99%)
Apr 16, 2024 13.29 13.32 13.29 13.31 12,433 -0.08(-0.62%)
Apr 15, 2024 13.36 13.41 13.36 13.39 244 -0.20(-1.49%)
Apr 12, 2024 13.61 13.61 13.59 13.59 124 +0.08(+0.60%)
Apr 11, 2024 13.49 13.51 13.49 13.51 309 -0.05(-0.36%)
Apr 10, 2024 13.57 13.57 13.56 13.56 128 -0.26(-1.87%)
Apr 09, 2024 13.82 13.82 13.82 13.82 2 +0.09(+0.67%)
Apr 08, 2024 13.70 13.73 13.70 13.73 1,847 -0.02(-0.13%)
Apr 05, 2024 13.75 13.75 13.75 13.75 102 -0.16(-1.16%)
Apr 04, 2024 13.87 13.91 13.87 13.91 172 +0.09(+0.66%)
Apr 03, 2024 13.73 13.82 13.73 13.82 222 -0.02(-0.12%)
Apr 02, 2024 13.78 13.83 13.78 13.83 158 -0.08(-0.56%)
Apr 01, 2024 14.01 14.01 13.89 13.91 1,066 -0.21(-1.48%)
Mar 28, 2024 14.12 14.12 14.12 14.12 102 -0.01(-0.08%)
Mar 27, 2024 14.06 14.13 14.06 14.13 316 +0.11(+0.80%)
Mar 26, 2024 13.97 14.02 13.97 14.02 252 +0.05(+0.38%)
Mar 25, 2024 14.00 14.00 13.96 13.96 1,079 -0.06(-0.45%)
Mar 22, 2024 14.03 14.03 14.03 14.03 124 +0.14(+0.98%)
Mar 21, 2024 13.90 13.90 13.89 13.89 347 -0.01(-0.07%)
Mar 20, 2024 13.84 13.90 13.84 13.90 112 +0.02(+0.14%)
Mar 19, 2024 13.87 13.89 13.87 13.88 569 +0.03(+0.22%)
Mar 18, 2024 13.85 13.85 13.84 13.85 887 -0.05(-0.35%)
Mar 15, 2024 13.92 13.92 13.90 13.90 113 +0.01(+0.06%)
Mar 14, 2024 13.90 13.90 13.87 13.89 2,163 -0.20(-1.42%)
Mar 13, 2024 14.09 14.09 14.09 14.09 13 -0.05(-0.39%)
Mar 12, 2024 14.14 14.15 14.14 14.15 180 -0.10(-0.69%)
Mar 11, 2024 14.29 14.29 14.25 14.25 909 -0.04(-0.27%)
Mar 08, 2024 14.32 14.32 14.28 14.28 3,647 +0.00(+0.03%)
Mar 07, 2024 14.28 14.28 14.28 14.28 110 +0.02(+0.14%)
Mar 06, 2024 14.24 14.26 14.21 14.26 11,192 +0.02(+0.17%)
Mar 05, 2024 14.24 14.24 14.24 14.24 34 +0.01(+0.10%)
Mar 04, 2024 14.22 14.22 14.22 14.22 95 +0.00(+0.03%)
Mar 01, 2024 14.19 14.22 14.19 14.22 398 +0.03(+0.23%)
Feb 29, 2024 14.18 14.18 14.18 14.18 12 +0.02(+0.14%)
Feb 28, 2024 14.16 14.16 14.16 14.16 14 +0.00(+0.03%)
Feb 27, 2024 14.16 14.16 14.16 14.16 97 +0.00(+0.00%)
Feb 26, 2024 14.17 14.17 14.16 14.16 2,592 -0.04(-0.28%)
Feb 23, 2024 14.20 14.20 14.20 14.20 434 +0.02(+0.15%)
Feb 22, 2024 14.18 14.18 14.18 14.18 23 +0.04(+0.30%)
Feb 21, 2024 14.12 14.14 14.12 14.14 613 -0.01(-0.07%)
Feb 20, 2024 14.13 14.15 14.13 14.15 269 +0.03(+0.24%)
Feb 16, 2024 14.11 14.11 14.11 14.11 103 -0.03(-0.22%)
Feb 15, 2024 14.14 14.14 14.14 14.14 300 +0.04(+0.29%)
Feb 14, 2024 14.12 14.13 14.10 14.10 1,091 +0.06(+0.41%)
Feb 13, 2024 14.04 14.04 14.04 14.04 220 -0.13(-0.89%)
Feb 12, 2024 14.18 14.18 14.17 14.17 283 -0.01(-0.06%)
Feb 09, 2024 14.18 14.18 14.18 14.18 127 +0.01(+0.06%)
Feb 08, 2024 14.18 14.18 14.17 14.17 125 -0.00(-0.04%)
Feb 07, 2024 14.18 14.18 14.18 14.18 25 +0.03(+0.24%)
Feb 06, 2024 14.13 14.14 14.12 14.14 4,230 +0.06(+0.41%)
Feb 05, 2024 14.08 14.09 14.07 14.08 1,343 -0.08(-0.54%)
Feb 02, 2024 14.16 14.16 14.16 14.16 103 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.