Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.20 10.29 10.17 10.29 8,700 +0.02(+0.19%)
Apr 29, 2021 10.25 10.27 10.15 10.27 8,237 +0.06(+0.59%)
Apr 28, 2021 10.17 10.23 10.14 10.21 10,614 +0.14(+1.39%)
Apr 27, 2021 10.09 10.12 10.06 10.07 37,813 -0.02(-0.20%)
Apr 26, 2021 10.12 10.12 10.01 10.09 16,283 -0.03(-0.30%)
Apr 23, 2021 10.20 10.21 9.970 10.12 110,000 -0.02(-0.20%)
Apr 22, 2021 10.16 10.24 10.06 10.14 38,846 +0.00(+0.00%)
Apr 21, 2021 10.45 10.45 10.12 10.14 9,459 -0.18(-1.76%)
Apr 20, 2021 10.15 10.40 10.15 10.32 5,991 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.