Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.86 27.86 27.86 27.86 11 -0.11(-0.40%)
Apr 29, 2019 27.98 27.98 27.97 27.97 243 +0.11(+0.41%)
Apr 26, 2019 27.84 27.86 27.84 27.86 300 -0.05(-0.19%)
Apr 25, 2019 27.97 27.97 27.91 27.91 224 +0.05(+0.16%)
Apr 24, 2019 27.95 27.95 27.87 27.87 961 -0.02(-0.05%)
Apr 23, 2019 27.85 27.88 27.82 27.88 688 +0.26(+0.93%)
Apr 22, 2019 27.62 27.62 27.62 27.62 25 +0.06(+0.22%)
Apr 18, 2019 27.55 27.56 27.55 27.56 100 -0.08(-0.28%)
Apr 17, 2019 28.03 28.03 27.63 27.64 484 -0.09(-0.31%)
Apr 16, 2019 27.84 27.84 27.73 27.73 207 -0.08(-0.27%)
Apr 15, 2019 27.80 27.80 27.80 27.80 121 -0.09(-0.32%)
Apr 12, 2019 27.85 27.89 27.83 27.89 300 +0.32(+1.18%)
Apr 11, 2019 27.52 27.57 27.52 27.57 400 +0.06(+0.23%)
Apr 10, 2019 27.50 27.50 27.50 27.50 6 +0.30(+1.11%)
Apr 09, 2019 27.20 27.20 27.20 27.20 300 -0.13(-0.46%)
Apr 08, 2019 27.14 27.33 27.11 27.33 732 +0.04(+0.13%)
Apr 05, 2019 27.09 27.29 27.09 27.29 2,100 +0.26(+0.98%)
Apr 04, 2019 27.01 27.07 27.01 27.03 503 -0.22(-0.81%)
Apr 03, 2019 27.25 27.25 27.25 27.25 0 +0.15(+0.54%)
Apr 02, 2019 26.99 27.10 26.99 27.10 270 +0.10(+0.36%)
Apr 01, 2019 26.96 27.00 26.96 27.00 111 +0.30(+1.13%)
Mar 29, 2019 26.64 26.72 26.64 26.70 3,200 +0.32(+1.20%)
Mar 28, 2019 26.50 26.50 26.38 26.38 189 +0.10(+0.37%)
Mar 27, 2019 26.25 26.33 26.25 26.29 1,302 -0.16(-0.59%)
Mar 26, 2019 26.69 26.69 26.45 26.45 114 +0.13(+0.51%)
Mar 25, 2019 26.42 26.44 26.28 26.31 2,001 -0.22(-0.82%)
Mar 22, 2019 26.88 26.89 26.53 26.53 600 -0.61(-2.26%)
Mar 21, 2019 26.87 27.14 26.87 27.14 461 +0.31(+1.17%)
Mar 20, 2019 26.69 26.83 26.69 26.83 233 +0.18(+0.67%)
Mar 19, 2019 26.70 26.79 26.65 26.65 1,305 -0.02(-0.07%)
Mar 18, 2019 26.71 26.71 26.63 26.67 200 +0.15(+0.57%)
Mar 15, 2019 26.52 26.52 26.52 26.52 100 +0.22(+0.86%)
Mar 14, 2019 26.30 26.30 26.30 26.30 5 -0.01(-0.06%)
Mar 13, 2019 26.27 26.31 26.27 26.31 530 +0.23(+0.88%)
Mar 12, 2019 26.08 26.08 26.08 26.08 40 +0.04(+0.14%)
Mar 11, 2019 26.05 26.05 26.05 26.05 3 +0.54(+2.12%)
Mar 08, 2019 25.37 25.54 25.35 25.51 600 -0.14(-0.55%)
Mar 07, 2019 25.85 25.85 25.65 25.65 129 -0.15(-0.58%)
Mar 06, 2019 26.00 26.00 25.80 25.80 105 -0.22(-0.86%)
Mar 05, 2019 26.02 26.02 26.02 26.02 1 +0.07(+0.26%)
Mar 04, 2019 26.31 26.31 25.80 25.95 2,358 -0.56(-2.12%)
Mar 01, 2019 26.39 26.52 26.39 26.52 900 +0.15(+0.56%)
Feb 28, 2019 26.44 26.44 26.34 26.37 1,757 -0.22(-0.84%)
Feb 27, 2019 26.59 26.59 26.59 26.59 1 +0.04(+0.16%)
Feb 26, 2019 26.56 26.57 26.55 26.55 740 +0.04(+0.16%)
Feb 25, 2019 26.48 26.61 26.48 26.51 1,619 +0.12(+0.45%)
Feb 22, 2019 26.33 26.39 26.26 26.39 1,400 +0.26(+1.01%)
Feb 21, 2019 26.12 26.13 26.12 26.13 102 -0.06(-0.23%)
Feb 20, 2019 26.29 26.30 26.19 26.19 447 -0.06(-0.22%)
Feb 19, 2019 26.07 26.24 26.07 26.24 371 +0.22(+0.86%)
Feb 15, 2019 26.02 26.02 26.02 26.02 100 +0.10(+0.38%)
Feb 14, 2019 25.75 25.92 25.75 25.92 421 +0.10(+0.38%)
Feb 13, 2019 25.82 25.82 25.82 25.82 28 +0.05(+0.18%)
Feb 12, 2019 25.78 25.78 25.78 25.78 401 +0.31(+1.20%)
Feb 11, 2019 25.50 25.50 25.47 25.47 127 +0.09(+0.36%)
Feb 08, 2019 25.00 25.38 24.78 25.38 300 +0.35(+1.40%)
Feb 07, 2019 25.35 25.51 25.02 25.03 806 -0.48(-1.88%)
Feb 06, 2019 25.49 25.51 25.49 25.51 101 -0.08(-0.30%)
Feb 05, 2019 25.50 25.59 25.50 25.59 225 +0.33(+1.29%)
Feb 04, 2019 25.16 25.32 25.16 25.26 702 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.