Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.030 (+0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.189 3.204 3.167 3.203 843,301 +0.00(+0.00%)
Apr 28, 2016 3.203 3.225 3.194 3.203 521,887 -0.03(-0.83%)
Apr 27, 2016 3.194 3.230 3.180 3.230 964,519 +0.04(+1.12%)
Apr 26, 2016 3.158 3.198 3.154 3.194 942,013 +0.03(+0.99%)
Apr 25, 2016 3.149 3.162 3.145 3.162 359,266 +0.00(+0.14%)
Apr 22, 2016 3.154 3.158 3.140 3.158 513,144 +0.00(+0.14%)
Apr 21, 2016 3.167 3.171 3.136 3.154 558,381 -0.00(-0.14%)
Apr 20, 2016 3.131 3.162 3.127 3.158 415,710 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,177 +0.00(+0.00%)
Apr 18, 2016 3.086 3.136 3.064 3.136 740,256 +0.03(+1.01%)
Apr 15, 2016 3.095 3.109 3.086 3.104 408,067 -0.00(-0.14%)
Apr 14, 2016 3.095 3.109 3.091 3.109 290,241 +0.01(+0.43%)
Apr 13, 2016 3.069 3.100 3.069 3.095 431,601 +0.03(+0.87%)
Apr 12, 2016 3.033 3.073 3.033 3.069 479,424 +0.05(+1.63%)
Apr 11, 2016 3.024 3.060 3.006 3.019 567,846 +0.02(+0.60%)
Apr 08, 2016 3.010 3.028 2.997 3.001 227,620 +0.01(+0.30%)
Apr 07, 2016 3.015 3.024 2.984 2.993 923,389 -0.03(-1.04%)
Apr 06, 2016 3.006 3.024 3.001 3.024 418,988 +0.00(+0.15%)
Apr 05, 2016 3.028 3.037 3.015 3.019 449,490 -0.04(-1.32%)
Apr 04, 2016 3.113 3.122 3.055 3.060 535,676 -0.04(-1.30%)
Apr 01, 2016 3.113 3.122 3.064 3.100 685,706 -0.04(-1.20%)
Mar 31, 2016 3.098 3.151 3.089 3.137 1,471,487 +0.04(+1.43%)
Mar 30, 2016 3.067 3.093 3.053 3.093 577,197 +0.04(+1.30%)
Mar 29, 2016 3.009 3.053 3.009 3.053 508,074 +0.06(+1.92%)
Mar 28, 2016 3.014 3.018 2.987 2.996 717,919 +0.00(+0.00%)
Mar 24, 2016 3.049 2.996 2.996 2.996 588,679 -0.06(-2.03%)
Mar 23, 2016 3.089 3.089 3.040 3.058 768,573 -0.03(-0.86%)
Mar 22, 2016 3.098 3.098 3.062 3.084 513,945 -0.02(-0.57%)
Mar 21, 2016 3.102 3.108 3.084 3.102 403,106 -0.00(-0.14%)
Mar 18, 2016 3.093 3.115 3.084 3.106 556,357 +0.03(+1.01%)
Mar 17, 2016 3.062 3.093 3.053 3.075 438,698 +0.01(+0.29%)
Mar 16, 2016 3.027 3.069 3.026 3.067 613,374 +0.03(+1.02%)
Mar 15, 2016 3.031 3.036 3.018 3.036 532,767 +0.00(+0.15%)
Mar 14, 2016 3.036 3.045 3.027 3.031 470,367 +0.00(+0.00%)
Mar 11, 2016 3.022 3.045 3.022 3.031 748,585 +0.02(+0.74%)
Mar 10, 2016 3.009 3.022 2.983 3.009 521,707 +0.01(+0.29%)
Mar 09, 2016 2.996 3.002 2.983 3.000 467,869 +0.00(+0.15%)
Mar 08, 2016 2.996 2.996 2.960 2.996 546,723 +0.00(+0.00%)
Mar 07, 2016 2.960 2.996 2.956 2.996 610,987 +0.04(+1.20%)
Mar 04, 2016 2.952 2.974 2.952 2.960 709,580 +0.02(+0.60%)
Mar 03, 2016 2.934 2.960 2.925 2.943 879,057 +0.02(+0.76%)
Mar 02, 2016 2.907 2.925 2.894 2.921 473,078 +0.00(+0.15%)
Mar 01, 2016 2.872 2.918 2.863 2.916 576,110 +0.07(+2.42%)
Feb 29, 2016 2.852 2.869 2.843 2.847 880,777 -0.00(-0.15%)
Feb 26, 2016 2.860 2.860 2.834 2.852 455,408 +0.02(+0.62%)
Feb 25, 2016 2.803 2.834 2.803 2.834 391,875 +0.03(+1.25%)
Feb 24, 2016 2.777 2.806 2.760 2.799 498,728 -0.00(-0.16%)
Feb 23, 2016 2.838 2.838 2.803 2.803 529,424 -0.04(-1.38%)
Feb 22, 2016 2.808 2.843 2.803 2.843 1,418,481 +0.06(+2.04%)
Feb 19, 2016 2.782 2.812 2.768 2.786 601,328 -0.02(-0.62%)
Feb 18, 2016 2.817 2.830 2.799 2.803 727,440 -0.00(-0.16%)
Feb 17, 2016 2.738 2.817 2.733 2.808 1,018,197 +0.09(+3.38%)
Feb 16, 2016 2.725 2.733 2.681 2.716 979,622 +0.04(+1.47%)
Feb 12, 2016 2.642 2.677 2.677 2.677 775,808 +0.03(+1.32%)
Feb 11, 2016 2.633 2.642 2.602 2.642 1,415,504 -0.03(-1.15%)
Feb 10, 2016 2.690 2.705 2.668 2.672 748,997 -0.02(-0.65%)
Feb 09, 2016 2.677 2.698 2.659 2.690 1,036,455 -0.01(-0.49%)
Feb 08, 2016 2.725 2.733 2.672 2.703 1,213,092 -0.07(-2.37%)
Feb 05, 2016 2.786 2.808 2.755 2.768 591,683 -0.05(-1.71%)
Feb 04, 2016 2.782 2.825 2.782 2.817 804,286 +0.02(+0.78%)
Feb 03, 2016 2.803 2.808 2.755 2.795 787,611 +0.00(+0.00%)
Feb 02, 2016 2.817 2.817 2.777 2.795 595,639 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.