Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.878 5.883 5.824 5.859 426,477 -0.00(-0.08%)
Apr 28, 2016 5.873 5.908 5.844 5.864 274,154 -0.04(-0.75%)
Apr 27, 2016 5.898 5.918 5.883 5.908 280,530 -0.00(-0.08%)
Apr 26, 2016 5.883 5.913 5.864 5.913 354,784 +0.04(+0.76%)
Apr 25, 2016 5.849 5.883 5.834 5.869 273,045 -0.00(-0.08%)
Apr 22, 2016 5.898 5.898 5.854 5.873 260,954 -0.02(-0.42%)
Apr 21, 2016 5.937 5.937 5.878 5.898 255,699 -0.03(-0.50%)
Apr 20, 2016 5.903 5.937 5.886 5.928 429,816 +0.02(+0.42%)
Apr 19, 2016 5.849 5.903 5.844 5.903 502,356 +0.05(+0.93%)
Apr 18, 2016 5.770 5.849 5.760 5.849 381,334 +0.03(+0.59%)
Apr 15, 2016 5.770 5.814 5.768 5.814 204,586 +0.03(+0.60%)
Apr 14, 2016 5.809 5.824 5.765 5.780 644,214 -0.04(-0.68%)
Apr 13, 2016 5.824 5.834 5.809 5.819 392,404 +0.03(+0.48%)
Apr 12, 2016 5.728 5.791 5.728 5.791 319,532 +0.07(+1.19%)
Apr 11, 2016 5.742 5.757 5.713 5.723 178,925 +0.00(+0.09%)
Apr 08, 2016 5.723 5.742 5.684 5.718 298,437 +0.04(+0.69%)
Apr 07, 2016 5.689 5.698 5.654 5.679 349,549 -0.04(-0.68%)
Apr 06, 2016 5.664 5.718 5.640 5.718 329,143 +0.06(+1.12%)
Apr 05, 2016 5.718 5.718 5.640 5.654 334,763 -0.09(-1.53%)
Apr 04, 2016 5.762 5.762 5.689 5.742 563,939 -0.05(-0.93%)
Apr 01, 2016 5.762 5.796 5.713 5.796 422,527 -0.00(-0.08%)
Mar 31, 2016 5.816 5.830 5.762 5.801 669,780 +0.00(+0.00%)
Mar 30, 2016 5.747 5.816 5.737 5.801 508,532 +0.07(+1.19%)
Mar 29, 2016 5.606 5.742 5.567 5.733 573,576 +0.13(+2.35%)
Mar 28, 2016 5.591 5.630 5.571 5.601 411,486 +0.02(+0.35%)
Mar 24, 2016 5.654 5.581 5.581 5.581 824,907 -0.10(-1.72%)
Mar 23, 2016 5.703 5.708 5.659 5.679 210,525 -0.02(-0.43%)
Mar 22, 2016 5.713 5.733 5.698 5.703 314,969 -0.03(-0.51%)
Mar 21, 2016 5.747 5.752 5.713 5.733 274,183 -0.02(-0.34%)
Mar 18, 2016 5.708 5.801 5.703 5.752 332,660 +0.04(+0.74%)
Mar 17, 2016 5.684 5.723 5.674 5.710 366,258 +0.02(+0.28%)
Mar 16, 2016 5.620 5.698 5.601 5.694 377,452 +0.05(+0.95%)
Mar 15, 2016 5.640 5.669 5.625 5.640 329,334 -0.05(-0.94%)
Mar 14, 2016 5.659 5.694 5.659 5.694 299,327 +0.03(+0.52%)
Mar 11, 2016 5.645 5.679 5.616 5.664 329,842 +0.06(+1.11%)
Mar 10, 2016 5.622 5.646 5.539 5.602 415,011 +0.01(+0.17%)
Mar 09, 2016 5.578 5.607 5.559 5.593 300,373 +0.01(+0.26%)
Mar 08, 2016 5.593 5.602 5.554 5.578 266,544 -0.03(-0.60%)
Mar 07, 2016 5.583 5.626 5.568 5.612 208,711 +0.02(+0.43%)
Mar 04, 2016 5.583 5.612 5.568 5.588 385,284 +0.02(+0.44%)
Mar 03, 2016 5.530 5.583 5.515 5.564 283,692 +0.02(+0.44%)
Mar 02, 2016 5.501 5.554 5.486 5.539 329,770 +0.03(+0.62%)
Mar 01, 2016 5.399 5.505 5.399 5.505 438,340 +0.14(+2.62%)
Feb 29, 2016 5.447 5.471 5.365 5.365 401,669 -0.07(-1.25%)
Feb 26, 2016 5.418 5.433 5.404 5.433 276,449 +0.03(+0.54%)
Feb 25, 2016 5.355 5.423 5.331 5.404 402,169 +0.08(+1.45%)
Feb 24, 2016 5.297 5.346 5.239 5.326 342,068 +0.00(+0.00%)
Feb 23, 2016 5.341 5.375 5.302 5.326 322,424 -0.03(-0.63%)
Feb 22, 2016 5.428 5.428 5.355 5.360 428,278 +0.00(+0.09%)
Feb 19, 2016 5.346 5.384 5.297 5.355 382,556 -0.00(-0.09%)
Feb 18, 2016 5.389 5.389 5.341 5.360 423,167 -0.00(-0.09%)
Feb 17, 2016 5.312 5.365 5.297 5.365 413,611 +0.12(+2.31%)
Feb 16, 2016 5.191 5.258 5.171 5.244 489,864 +0.09(+1.69%)
Feb 12, 2016 5.099 5.157 5.157 5.157 424,408 +0.06(+1.14%)
Feb 11, 2016 5.041 5.108 5.016 5.099 606,684 -0.01(-0.22%)
Feb 10, 2016 5.115 5.182 5.110 5.110 555,434 +0.01(+0.28%)
Feb 09, 2016 5.139 5.167 5.076 5.095 894,126 -0.13(-2.57%)
Feb 08, 2016 5.335 5.335 5.177 5.230 440,529 -0.14(-2.68%)
Feb 05, 2016 5.489 5.489 5.340 5.374 401,806 -0.12(-2.18%)
Feb 04, 2016 5.479 5.503 5.450 5.494 341,207 +0.01(+0.26%)
Feb 03, 2016 5.479 5.484 5.383 5.479 376,885 +0.04(+0.79%)
Feb 02, 2016 5.474 5.474 5.407 5.436 358,316 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.