Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.744 6.818 6.726 6.818 163,791 +0.11(+1.64%)
Apr 28, 2016 6.763 6.781 6.708 6.708 306,123 -0.04(-0.63%)
Apr 27, 2016 6.751 6.775 6.744 6.751 211,122 +0.02(+0.27%)
Apr 26, 2016 6.763 6.781 6.726 6.732 299,704 -0.03(-0.45%)
Apr 25, 2016 6.738 6.800 6.732 6.763 209,065 +0.02(+0.27%)
Apr 22, 2016 6.744 6.751 6.731 6.744 92,917 +0.01(+0.17%)
Apr 21, 2016 6.720 6.738 6.702 6.733 93,852 +0.02(+0.29%)
Apr 20, 2016 6.671 6.714 6.671 6.714 142,690 +0.02(+0.27%)
Apr 19, 2016 6.646 6.702 6.640 6.695 307,142 +0.04(+0.64%)
Apr 18, 2016 6.671 6.692 6.640 6.653 191,371 -0.03(-0.46%)
Apr 15, 2016 6.677 6.714 6.671 6.683 162,226 -0.02(-0.36%)
Apr 14, 2016 6.738 6.738 6.702 6.708 153,572 -0.02(-0.36%)
Apr 13, 2016 6.702 6.744 6.689 6.732 364,172 +0.04(+0.58%)
Apr 12, 2016 6.669 6.693 6.657 6.693 107,831 +0.03(+0.46%)
Apr 11, 2016 6.675 6.686 6.651 6.663 241,230 -0.01(-0.18%)
Apr 08, 2016 6.693 6.706 6.669 6.675 208,369 -0.02(-0.36%)
Apr 07, 2016 6.706 6.712 6.699 6.699 153,979 -0.01(-0.09%)
Apr 06, 2016 6.730 6.730 6.693 6.706 195,140 -0.04(-0.63%)
Apr 05, 2016 6.748 6.754 6.742 6.748 131,634 +0.00(+0.00%)
Apr 04, 2016 6.736 6.760 6.724 6.748 183,206 +0.01(+0.18%)
Apr 01, 2016 6.730 6.756 6.730 6.736 243,497 -0.01(-0.18%)
Mar 31, 2016 6.669 6.773 6.663 6.748 477,898 +0.09(+1.38%)
Mar 30, 2016 6.632 6.657 6.608 6.657 282,581 +0.04(+0.65%)
Mar 29, 2016 6.577 6.632 6.559 6.614 354,321 +0.04(+0.65%)
Mar 28, 2016 6.608 6.614 6.565 6.571 333,910 -0.05(-0.74%)
Mar 24, 2016 6.644 6.620 6.620 6.620 333,690 -0.02(-0.37%)
Mar 23, 2016 6.590 6.657 6.590 6.644 692,925 +0.04(+0.65%)
Mar 22, 2016 6.541 6.602 6.525 6.602 216,702 +0.07(+1.03%)
Mar 21, 2016 6.529 6.547 6.510 6.535 347,052 +0.01(+0.19%)
Mar 18, 2016 6.541 6.553 6.522 6.522 284,858 -0.02(-0.37%)
Mar 17, 2016 6.529 6.565 6.504 6.547 427,553 +0.02(+0.37%)
Mar 16, 2016 6.474 6.531 6.461 6.522 357,216 +0.04(+0.56%)
Mar 15, 2016 6.474 6.498 6.474 6.486 334,244 +0.01(+0.09%)
Mar 14, 2016 6.480 6.492 6.468 6.480 176,715 +0.01(+0.09%)
Mar 11, 2016 6.461 6.480 6.443 6.474 879,395 +0.03(+0.41%)
Mar 10, 2016 6.429 6.484 6.398 6.447 532,495 +0.01(+0.09%)
Mar 09, 2016 6.435 6.459 6.405 6.441 575,529 +0.01(+0.09%)
Mar 08, 2016 6.441 6.471 6.392 6.435 397,706 -0.02(-0.28%)
Mar 07, 2016 6.362 6.453 6.356 6.453 1,084,383 +0.13(+2.12%)
Mar 04, 2016 6.259 6.332 6.259 6.319 192,105 +0.05(+0.78%)
Mar 03, 2016 6.228 6.283 6.210 6.271 178,467 +0.07(+1.08%)
Mar 02, 2016 6.192 6.231 6.186 6.204 291,203 +0.00(+0.00%)
Mar 01, 2016 6.186 6.210 6.179 6.204 355,491 +0.02(+0.39%)
Feb 29, 2016 6.173 6.192 6.161 6.179 249,542 +0.02(+0.30%)
Feb 26, 2016 6.179 6.192 6.161 6.161 241,911 -0.01(-0.20%)
Feb 25, 2016 6.186 6.186 6.173 6.173 108,160 -0.02(-0.29%)
Feb 24, 2016 6.125 6.192 6.125 6.192 158,227 +0.05(+0.89%)
Feb 23, 2016 6.113 6.161 6.113 6.137 320,623 +0.02(+0.40%)
Feb 22, 2016 6.149 6.173 6.107 6.113 526,831 -0.04(-0.59%)
Feb 19, 2016 6.143 6.155 6.125 6.149 95,684 +0.02(+0.30%)
Feb 18, 2016 6.094 6.138 6.094 6.131 101,695 +0.04(+0.60%)
Feb 17, 2016 6.113 6.125 6.088 6.094 142,945 +0.01(+0.10%)
Feb 16, 2016 6.125 6.131 6.076 6.088 229,230 -0.04(-0.60%)
Feb 12, 2016 6.094 6.125 6.125 6.125 53,270 +0.03(+0.50%)
Feb 11, 2016 6.137 6.179 6.094 6.094 165,980 -0.05(-0.89%)
Feb 10, 2016 6.173 6.198 6.149 6.149 141,842 -0.02(-0.36%)
Feb 09, 2016 6.220 6.230 6.159 6.171 158,732 -0.07(-1.07%)
Feb 08, 2016 6.262 6.288 6.226 6.238 233,718 -0.01(-0.19%)
Feb 05, 2016 6.305 6.314 6.250 6.250 116,740 -0.06(-0.96%)
Feb 04, 2016 6.329 6.341 6.305 6.311 102,265 +0.00(+0.00%)
Feb 03, 2016 6.317 6.329 6.305 6.311 81,315 +0.00(+0.00%)
Feb 02, 2016 6.238 6.341 6.238 6.311 327,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.