Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.401 6.416 6.380 6.406 360,407 +0.03(+0.42%)
Apr 28, 2011 6.391 6.391 6.375 6.379 335,027 -0.02(-0.26%)
Apr 27, 2011 6.401 6.401 6.344 6.396 282,844 -0.01(-0.08%)
Apr 26, 2011 6.426 6.426 6.365 6.401 295,372 -0.01(-0.16%)
Apr 25, 2011 6.385 6.411 6.355 6.411 204,490 +0.03(+0.40%)
Apr 21, 2011 6.380 6.391 6.350 6.385 268,957 +0.02(+0.32%)
Apr 20, 2011 6.380 6.380 6.324 6.365 380,572 +0.01(+0.16%)
Apr 19, 2011 6.365 6.370 6.339 6.355 251,160 +0.01(+0.08%)
Apr 18, 2011 6.319 6.350 6.308 6.350 141,072 +0.03(+0.49%)
Apr 15, 2011 6.339 6.339 6.298 6.319 192,794 -0.01(-0.08%)
Apr 14, 2011 6.309 6.334 6.278 6.324 325,462 +0.01(+0.16%)
Apr 13, 2011 6.324 6.324 6.278 6.314 284,059 -0.00(-0.05%)
Apr 12, 2011 6.302 6.317 6.271 6.317 270,782 +0.02(+0.24%)
Apr 11, 2011 6.337 6.337 6.271 6.302 405,508 -0.01(-0.08%)
Apr 08, 2011 6.353 6.353 6.302 6.307 231,017 -0.03(-0.48%)
Apr 07, 2011 6.332 6.337 6.292 6.337 159,101 +0.04(+0.65%)
Apr 06, 2011 6.332 6.338 6.297 6.297 281,311 -0.03(-0.48%)
Apr 05, 2011 6.348 6.363 6.302 6.327 203,912 -0.03(-0.48%)
Apr 04, 2011 6.348 6.373 6.337 6.358 128,803 +0.04(+0.65%)
Apr 01, 2011 6.322 6.353 6.312 6.317 247,572 +0.02(+0.24%)
Mar 31, 2011 6.317 6.327 6.292 6.302 300,222 -0.02(-0.30%)
Mar 30, 2011 6.322 6.322 6.321 6.321 192,026 +0.00(+0.07%)
Mar 29, 2011 6.389 6.389 6.302 6.316 238,732 -0.05(-0.81%)
Mar 28, 2011 6.404 6.404 6.332 6.368 232,020 -0.02(-0.32%)
Mar 25, 2011 6.368 6.394 6.327 6.388 306,180 +0.04(+0.61%)
Mar 24, 2011 6.343 6.378 6.322 6.350 156,949 +0.02(+0.36%)
Mar 23, 2011 6.327 6.332 6.297 6.327 174,002 +0.01(+0.08%)
Mar 22, 2011 6.322 6.327 6.297 6.322 212,939 +0.01(+0.16%)
Mar 21, 2011 6.302 6.317 6.292 6.312 209,034 +0.01(+0.16%)
Mar 18, 2011 6.322 6.322 6.286 6.302 249,990 -0.01(-0.15%)
Mar 17, 2011 6.317 6.322 6.297 6.311 298,042 -0.02(-0.24%)
Mar 16, 2011 6.276 6.343 6.266 6.327 520,365 +0.04(+0.67%)
Mar 15, 2011 6.271 6.332 6.266 6.284 395,932 -0.06(-0.87%)
Mar 14, 2011 6.368 6.368 6.312 6.340 253,910 -0.02(-0.29%)
Mar 11, 2011 6.332 6.368 6.312 6.358 151,356 -0.00(-0.02%)
Mar 10, 2011 6.356 6.366 6.305 6.359 340,948 -0.00(-0.03%)
Mar 09, 2011 6.392 6.397 6.361 6.361 237,831 -0.04(-0.56%)
Mar 08, 2011 6.346 6.433 6.346 6.397 262,734 -0.03(-0.48%)
Mar 07, 2011 6.438 6.438 6.412 6.427 185,167 -0.02(-0.24%)
Mar 04, 2011 6.412 6.443 6.407 6.443 217,710 +0.03(+0.40%)
Mar 03, 2011 6.468 6.468 6.392 6.417 331,239 -0.04(-0.63%)
Mar 02, 2011 6.478 6.494 6.458 6.458 264,540 -0.04(-0.63%)
Mar 01, 2011 6.438 6.545 6.422 6.499 400,806 +0.01(+0.13%)
Feb 28, 2011 6.545 6.545 6.417 6.490 406,687 -0.02(-0.37%)
Feb 25, 2011 6.514 6.534 6.473 6.514 285,775 +0.02(+0.37%)
Feb 24, 2011 6.483 6.521 6.458 6.490 416,082 +0.07(+1.07%)
Feb 23, 2011 6.417 6.468 6.387 6.421 456,845 -0.00(-0.01%)
Feb 22, 2011 6.356 6.443 6.346 6.422 471,233 +0.08(+1.29%)
Feb 18, 2011 6.290 6.356 6.290 6.341 274,805 +0.05(+0.81%)
Feb 17, 2011 6.290 6.295 6.264 6.290 239,508 +0.01(+0.08%)
Feb 16, 2011 6.285 6.290 6.270 6.285 227,064 +0.02(+0.24%)
Feb 15, 2011 6.224 6.295 6.224 6.270 292,942 +0.04(+0.65%)
Feb 14, 2011 6.239 6.249 6.214 6.229 289,924 -0.03(-0.41%)
Feb 11, 2011 6.285 6.305 6.224 6.254 396,323 -0.02(-0.27%)
Feb 10, 2011 6.302 6.302 6.271 6.271 232,768 -0.03(-0.54%)
Feb 09, 2011 6.322 6.322 6.261 6.306 256,171 -0.01(-0.10%)
Feb 08, 2011 6.292 6.322 6.241 6.312 366,677 +0.00(+0.00%)
Feb 07, 2011 6.322 6.368 6.251 6.312 286,841 -0.04(-0.56%)
Feb 04, 2011 6.373 6.373 6.312 6.348 262,426 -0.03(-0.48%)
Feb 03, 2011 6.398 6.398 6.307 6.378 317,512 -0.04(-0.55%)
Feb 02, 2011 6.342 6.424 6.342 6.414 366,014 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.