Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.035 (+0.43%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.167 8.204 8.032 8.041 90,974 -0.15(-1.86%)
Apr 28, 2022 8.095 8.221 8.077 8.194 117,422 +0.10(+1.22%)
Apr 27, 2022 8.140 8.149 8.086 8.095 58,050 -0.04(-0.55%)
Apr 26, 2022 8.185 8.257 8.086 8.140 80,558 -0.08(-0.98%)
Apr 25, 2022 8.149 8.221 8.077 8.221 85,200 +0.04(+0.44%)
Apr 22, 2022 8.194 8.203 8.140 8.185 77,720 -0.01(-0.13%)
Apr 21, 2022 8.248 8.270 8.167 8.196 56,410 -0.08(-0.95%)
Apr 20, 2022 8.185 8.275 8.167 8.275 116,189 +0.11(+1.32%)
Apr 19, 2022 8.194 8.212 8.167 8.167 69,473 -0.05(-0.66%)
Apr 18, 2022 8.266 8.284 8.201 8.221 76,101 -0.03(-0.33%)
Apr 14, 2022 8.310 8.310 8.221 8.248 58,408 -0.07(-0.86%)
Apr 13, 2022 8.355 8.391 8.293 8.319 116,194 -0.04(-0.53%)
Apr 12, 2022 8.436 8.454 8.342 8.364 53,881 -0.06(-0.74%)
Apr 11, 2022 8.534 8.534 8.378 8.427 90,563 -0.11(-1.26%)
Apr 08, 2022 8.543 8.543 8.498 8.534 26,893 -0.03(-0.31%)
Apr 07, 2022 8.588 8.606 8.552 8.561 93,033 -0.04(-0.52%)
Apr 06, 2022 8.606 8.659 8.588 8.606 150,643 -0.04(-0.41%)
Apr 05, 2022 8.695 8.776 8.570 8.641 216,514 -0.07(-0.82%)
Apr 04, 2022 8.749 8.785 8.695 8.713 120,373 -0.06(-0.71%)
Apr 01, 2022 8.758 8.803 8.686 8.776 131,237 -0.02(-0.20%)
Mar 31, 2022 8.695 8.794 8.673 8.794 207,344 +0.09(+1.03%)
Mar 30, 2022 8.668 8.758 8.650 8.704 46,411 +0.04(+0.41%)
Mar 29, 2022 8.659 8.700 8.588 8.668 114,263 +0.01(+0.10%)
Mar 28, 2022 8.713 8.758 8.597 8.659 64,506 -0.05(-0.62%)
Mar 25, 2022 8.722 8.722 8.677 8.713 91,393 -0.04(-0.46%)
Mar 24, 2022 8.803 8.811 8.731 8.753 76,874 -0.07(-0.76%)
Mar 23, 2022 8.811 8.847 8.803 8.820 47,767 -0.02(-0.20%)
Mar 22, 2022 8.847 8.865 8.803 8.838 53,465 +0.00(+0.00%)
Mar 21, 2022 8.847 8.883 8.820 8.838 81,096 -0.05(-0.60%)
Mar 18, 2022 8.892 8.928 8.856 8.892 113,268 +0.02(+0.20%)
Mar 17, 2022 8.847 8.937 8.838 8.874 77,907 +0.02(+0.20%)
Mar 16, 2022 8.838 8.905 8.820 8.856 103,602 -0.02(-0.20%)
Mar 15, 2022 8.883 8.945 8.874 8.874 78,261 -0.01(-0.10%)
Mar 14, 2022 8.999 9.016 8.883 8.883 73,206 -0.15(-1.68%)
Mar 11, 2022 9.070 9.087 9.008 9.034 50,237 -0.07(-0.78%)
Mar 10, 2022 9.132 9.159 9.061 9.106 52,937 -0.09(-0.97%)
Mar 09, 2022 9.230 9.239 9.177 9.195 41,849 -0.01(-0.10%)
Mar 08, 2022 9.204 9.284 9.195 9.204 57,508 -0.05(-0.53%)
Mar 07, 2022 9.320 9.337 9.245 9.253 65,467 -0.10(-1.10%)
Mar 04, 2022 9.337 9.382 9.320 9.355 44,847 -0.02(-0.19%)
Mar 03, 2022 9.426 9.489 9.346 9.373 94,611 -0.04(-0.47%)
Mar 02, 2022 9.498 9.524 9.400 9.418 51,074 -0.07(-0.75%)
Mar 01, 2022 9.409 9.560 9.373 9.489 84,600 +0.09(+0.95%)
Feb 28, 2022 9.418 9.451 9.364 9.400 41,765 -0.04(-0.38%)
Feb 25, 2022 9.302 9.489 9.355 9.435 60,649 +0.14(+1.53%)
Feb 24, 2022 9.275 9.382 9.266 9.293 85,424 +0.02(+0.19%)
Feb 23, 2022 9.391 9.453 9.275 9.275 102,803 -0.15(-1.56%)
Feb 22, 2022 9.720 9.720 9.373 9.422 91,178 -0.30(-3.07%)
Feb 18, 2022 9.720 0 +0.11(+1.11%)
Feb 17, 2022 9.516 9.649 9.497 9.614 107,481 +0.10(+1.03%)
Feb 16, 2022 9.391 9.524 9.285 9.516 125,209 +0.14(+1.52%)
Feb 15, 2022 9.365 9.436 9.283 9.374 97,503 +0.01(+0.09%)
Feb 14, 2022 9.400 9.427 9.338 9.365 193,081 -0.06(-0.66%)
Feb 11, 2022 9.409 9.453 9.382 9.427 69,108 -0.01(-0.09%)
Feb 10, 2022 9.516 9.520 9.409 9.436 31,975 -0.10(-1.02%)
Feb 09, 2022 9.551 9.591 9.524 9.533 17,546 +0.01(+0.09%)
Feb 08, 2022 9.569 9.622 9.524 9.524 46,788 -0.09(-0.92%)
Feb 07, 2022 9.551 9.631 9.533 9.613 27,319 +0.09(+0.93%)
Feb 04, 2022 9.524 9.622 9.516 9.524 51,559 -0.04(-0.46%)
Feb 03, 2022 9.595 9.542 9.569 29,337 -0.09(-0.92%)
Feb 02, 2022 9.658 9.720 9.658 9.658 59,331 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.