Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.537 8.590 8.530 8.584 147,009 +0.06(+0.71%)
Apr 27, 2017 8.497 8.537 8.494 8.523 102,867 +0.01(+0.08%)
Apr 26, 2017 8.463 8.517 8.463 8.517 154,387 +0.06(+0.71%)
Apr 25, 2017 8.497 8.503 8.443 8.457 302,365 -0.06(-0.71%)
Apr 24, 2017 8.537 8.557 8.503 8.517 155,585 -0.02(-0.23%)
Apr 21, 2017 8.584 8.596 8.537 8.537 140,718 -0.01(-0.16%)
Apr 20, 2017 8.557 8.580 8.543 8.550 191,238 -0.03(-0.39%)
Apr 19, 2017 8.584 8.597 8.577 8.584 122,849 -0.01(-0.16%)
Apr 18, 2017 8.584 8.610 8.563 8.597 142,229 +0.01(+0.08%)
Apr 17, 2017 8.597 8.597 8.570 8.590 119,217 -0.01(-0.08%)
Apr 13, 2017 8.604 8.624 8.570 8.597 251,131 -0.01(-0.08%)
Apr 12, 2017 8.610 8.624 8.584 8.604 162,767 -0.01(-0.08%)
Apr 11, 2017 8.617 8.617 8.584 8.610 103,654 +0.02(+0.27%)
Apr 10, 2017 8.554 8.587 8.527 8.587 197,038 +0.06(+0.70%)
Apr 07, 2017 8.500 8.527 8.487 8.527 169,167 +0.04(+0.47%)
Apr 06, 2017 8.427 8.487 8.425 8.487 206,325 +0.09(+1.03%)
Apr 05, 2017 8.367 8.427 8.346 8.401 206,037 +0.03(+0.32%)
Apr 04, 2017 8.334 8.381 8.334 8.374 364,055 -0.02(-0.24%)
Apr 03, 2017 8.354 8.401 8.354 8.394 133,459 +0.03(+0.32%)
Mar 31, 2017 8.367 8.381 8.341 8.367 126,087 -0.01(-0.08%)
Mar 30, 2017 8.347 8.374 8.337 8.374 157,585 +0.03(+0.40%)
Mar 29, 2017 8.354 8.391 8.341 8.341 311,452 -0.01(-0.08%)
Mar 28, 2017 8.374 8.374 8.341 8.347 130,467 +0.00(+0.00%)
Mar 27, 2017 8.321 8.367 8.314 8.347 221,474 +0.03(+0.40%)
Mar 24, 2017 8.327 8.354 8.314 8.314 184,406 -0.01(-0.08%)
Mar 23, 2017 8.394 8.394 8.321 8.321 180,157 -0.05(-0.56%)
Mar 22, 2017 8.347 8.401 8.341 8.367 250,563 +0.02(+0.24%)
Mar 21, 2017 8.327 8.361 8.318 8.347 181,665 +0.02(+0.24%)
Mar 20, 2017 8.254 8.334 8.254 8.327 220,449 +0.08(+0.97%)
Mar 17, 2017 8.214 8.268 8.214 8.248 83,524 +0.01(+0.16%)
Mar 16, 2017 8.241 8.261 8.194 8.234 103,639 -0.03(-0.32%)
Mar 15, 2017 8.148 8.274 8.128 8.261 196,072 +0.11(+1.39%)
Mar 14, 2017 8.141 8.148 8.121 8.148 114,565 -0.01(-0.08%)
Mar 13, 2017 8.155 8.168 8.135 8.155 142,415 +0.00(+0.00%)
Mar 10, 2017 8.135 8.168 8.129 8.155 185,905 +0.00(+0.00%)
Mar 09, 2017 8.254 8.261 8.121 8.155 414,054 -0.12(-1.41%)
Mar 08, 2017 8.225 8.284 8.205 8.271 446,863 +0.02(+0.24%)
Mar 07, 2017 8.278 8.297 8.244 8.251 119,726 -0.03(-0.40%)
Mar 06, 2017 8.291 8.311 8.278 8.284 258,714 -0.01(-0.08%)
Mar 03, 2017 8.291 8.297 8.258 8.291 212,025 +0.01(+0.08%)
Mar 02, 2017 8.297 8.304 8.258 8.284 299,422 -0.01(-0.08%)
Mar 01, 2017 8.311 8.324 8.278 8.291 384,643 -0.05(-0.56%)
Feb 28, 2017 8.311 8.344 8.311 8.337 154,796 +0.03(+0.40%)
Feb 27, 2017 8.324 8.357 8.304 8.304 133,349 -0.02(-0.24%)
Feb 24, 2017 8.337 8.370 8.324 8.324 158,741 -0.01(-0.16%)
Feb 23, 2017 8.337 8.357 8.317 8.337 260,670 +0.03(+0.32%)
Feb 22, 2017 8.284 8.321 8.284 8.311 235,800 +0.02(+0.24%)
Feb 21, 2017 8.278 8.291 8.251 8.291 298,661 +0.00(+0.00%)
Feb 17, 2017 8.291 8.291 8.291 0 +0.03(+0.40%)
Feb 16, 2017 8.284 8.284 8.238 8.258 290,414 -0.01(-0.16%)
Feb 15, 2017 8.304 8.337 8.271 8.271 408,927 -0.05(-0.64%)
Feb 14, 2017 8.330 8.357 8.304 8.324 383,854 +0.00(+0.00%)
Feb 13, 2017 8.291 8.350 8.278 8.324 419,795 +0.04(+0.48%)
Feb 10, 2017 8.403 8.416 8.284 8.284 478,346 -0.12(-1.42%)
Feb 09, 2017 8.430 8.430 8.377 8.403 257,460 -0.03(-0.35%)
Feb 08, 2017 8.407 8.433 8.394 8.433 377,260 +0.06(+0.71%)
Feb 07, 2017 8.321 8.387 8.321 8.374 302,889 +0.07(+0.79%)
Feb 06, 2017 8.275 8.334 8.275 8.308 455,897 +0.05(+0.55%)
Feb 03, 2017 8.295 8.308 8.249 8.263 301,532 -0.01(-0.07%)
Feb 02, 2017 8.222 8.288 8.222 8.268 477,959 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.