Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.675 5.684 5.638 5.655 256,380 +0.02(+0.29%)
Apr 29, 2004 5.597 5.692 5.580 5.638 526,076 +0.04(+0.74%)
Apr 28, 2004 5.597 5.609 5.580 5.597 320,778 +0.01(+0.22%)
Apr 27, 2004 5.638 5.651 5.576 5.585 565,054 -0.04(-0.66%)
Apr 26, 2004 5.638 5.671 5.622 5.622 430,448 -0.04(-0.73%)
Apr 23, 2004 5.688 5.696 5.642 5.663 354,187 -0.02(-0.36%)
Apr 22, 2004 5.646 5.708 5.646 5.684 390,260 +0.02(+0.29%)
Apr 21, 2004 5.585 5.667 5.576 5.667 637,925 +0.01(+0.15%)
Apr 20, 2004 5.758 5.758 5.659 5.659 430,448 -0.09(-1.58%)
Apr 19, 2004 5.779 5.779 5.721 5.750 351,766 -0.02(-0.43%)
Apr 16, 2004 5.642 5.775 5.642 5.775 374,524 +0.14(+2.42%)
Apr 15, 2004 5.659 5.688 5.618 5.638 604,758 -0.02(-0.36%)
Apr 14, 2004 5.680 5.692 5.626 5.659 660,682 -0.04(-0.72%)
Apr 13, 2004 5.783 5.791 5.692 5.700 673,997 -0.09(-1.57%)
Apr 12, 2004 5.894 5.894 5.766 5.791 586,116 -0.09(-1.61%)
Apr 08, 2004 5.857 5.911 5.832 5.886 266,790 +0.02(+0.28%)
Apr 07, 2004 5.762 5.870 5.758 5.870 521,718 +0.09(+1.57%)
Apr 06, 2004 5.865 5.865 5.770 5.779 1,094,762 -0.09(-1.48%)
Apr 05, 2004 6.072 6.093 5.824 5.865 894,790 -0.22(-3.66%)
Apr 02, 2004 6.155 6.155 6.088 6.088 374,524 -0.07(-1.14%)
Apr 01, 2004 6.159 6.179 6.150 6.159 346,440 +0.00(+0.00%)
Mar 31, 2004 6.134 6.159 6.134 6.159 188,835 +0.03(+0.54%)
Mar 30, 2004 6.113 6.126 6.113 6.126 186,898 +0.03(+0.47%)
Mar 29, 2004 6.126 6.130 6.088 6.097 383,723 -0.01(-0.20%)
Mar 26, 2004 6.146 6.146 6.093 6.109 404,544 -0.01(-0.20%)
Mar 25, 2004 6.175 6.175 6.117 6.122 321,020 -0.05(-0.87%)
Mar 24, 2004 6.155 6.175 6.126 6.175 246,938 +0.04(+0.67%)
Mar 23, 2004 6.138 6.155 6.093 6.134 296,568 +0.02(+0.34%)
Mar 22, 2004 6.130 6.134 6.101 6.113 215,950 +0.00(+0.00%)
Mar 19, 2004 6.150 6.155 6.101 6.113 211,592 -0.03(-0.47%)
Mar 18, 2004 6.146 6.155 6.126 6.142 228,297 +0.00(+0.07%)
Mar 17, 2004 6.175 6.175 6.122 6.138 402,607 -0.02(-0.34%)
Mar 16, 2004 6.179 6.188 6.150 6.159 688,765 -0.00(-0.07%)
Mar 15, 2004 6.171 6.179 6.142 6.163 301,652 +0.01(+0.13%)
Mar 12, 2004 6.171 6.171 6.138 6.155 218,129 +0.01(+0.20%)
Mar 11, 2004 6.175 6.175 6.130 6.142 340,146 -0.02(-0.34%)
Mar 10, 2004 6.179 6.179 6.117 6.163 457,079 -0.01(-0.20%)
Mar 09, 2004 6.163 6.175 6.146 6.175 415,196 +0.01(+0.20%)
Mar 08, 2004 6.179 6.183 6.155 6.163 450,058 -0.02(-0.33%)
Mar 05, 2004 6.134 6.196 6.130 6.183 731,374 +0.06(+1.01%)
Mar 04, 2004 6.113 6.126 6.101 6.122 279,622 +0.02(+0.41%)
Mar 03, 2004 6.130 6.130 6.093 6.097 235,076 -0.03(-0.54%)
Mar 02, 2004 6.093 6.134 6.080 6.130 318,599 +0.05(+0.82%)
Mar 01, 2004 6.134 6.134 6.072 6.080 249,359 -0.01(-0.20%)
Feb 27, 2004 6.088 6.093 6.068 6.093 265,338 +0.02(+0.27%)
Feb 26, 2004 6.047 6.088 6.010 6.076 263,401 +0.05(+0.75%)
Feb 25, 2004 5.993 6.047 5.993 6.031 321,020 +0.05(+0.76%)
Feb 24, 2004 5.998 6.010 5.977 5.985 429,964 -0.02(-0.34%)
Feb 23, 2004 6.010 6.031 5.989 6.006 439,890 +0.01(+0.14%)
Feb 20, 2004 6.022 6.027 5.993 5.998 425,606 -0.02(-0.34%)
Feb 19, 2004 6.051 6.051 6.006 6.018 420,764 -0.02(-0.34%)
Feb 18, 2004 6.101 6.105 6.039 6.039 470,394 -0.05(-0.81%)
Feb 17, 2004 6.093 6.113 6.080 6.088 378,881 +0.00(+0.07%)
Feb 13, 2004 6.109 6.126 6.068 6.084 428,511 -0.02(-0.41%)
Feb 12, 2004 6.130 6.179 6.088 6.109 512,277 +0.00(+0.00%)
Feb 11, 2004 6.109 6.150 6.088 6.109 490,246 -0.05(-0.87%)
Feb 10, 2004 6.175 6.179 6.142 6.163 433,595 +0.00(+0.00%)
Feb 09, 2004 6.130 6.167 6.126 6.163 345,472 +0.03(+0.54%)
Feb 06, 2004 6.117 6.134 6.097 6.130 276,958 +0.02(+0.41%)
Feb 05, 2004 6.130 6.142 6.084 6.105 404,301 -0.03(-0.54%)
Feb 04, 2004 6.167 6.171 6.130 6.138 440,616 -0.00(-0.07%)
Feb 03, 2004 6.142 6.155 6.126 6.142 421,732 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.