Indicators

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				79.13	0	-0.04(-0.05%)
Feb 18, 2022				79.17	0	-0.03(-0.04%)
Feb 17, 2022	79.17	79.20	79.17	79.20	2,533,419	+0.02(+0.03%)
Feb 16, 2022	79.18	79.22	79.16	79.18	3,369,916	+0.01(+0.01%)
Feb 15, 2022	79.19	79.19	79.15	79.17	4,699,789	+0.01(+0.01%)
Feb 14, 2022	79.16	79.20	79.16	79.16	2,725,767	+0.01(+0.01%)
Feb 11, 2022	79.16	79.20	79.15	79.15	1,341,606	-0.01(-0.01%)
Feb 10, 2022	79.16	79.18	79.16	79.16	1,320,610	+0.00(+0.00%)
Feb 09, 2022	79.12	79.20	79.11	79.16	2,360,171	+0.14(+0.18%)
Feb 08, 2022	79.04	79.15	78.96	79.02	1,921,970	-0.04(-0.05%)
Feb 07, 2022	78.90	79.07	78.88	79.06	2,518,314	+0.22(+0.28%)
Feb 04, 2022	78.87	78.95	78.83	78.84	1,980,599	+0.00(+0.00%)
Feb 03, 2022	78.80			78.84	3,591,709	+0.05(+0.06%)
Feb 02, 2022	78.95	78.95	78.76	78.79	4,168,216	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.