Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012	33.45	33.38	33.38	33.38	204	-0.06(-0.18%)
Apr 18, 2012	33.43	33.43	33.43	33.43	1,124	-0.04(-0.12%)
Apr 13, 2012	33.47	33.47	33.47	33.47	306	-0.11(-0.32%)
Apr 11, 2012	33.61	33.58	33.58	33.58	12,271	-0.25(-0.75%)
Apr 05, 2012	33.78	33.84	33.84	33.84	613	-0.37(-1.09%)
Mar 26, 2012	34.21	34.21	34.21	34.21	204	+0.34(+1.01%)
Mar 23, 2012	34.24	34.24	33.86	33.86	357	-0.58(-1.68%)
Mar 19, 2012	34.44	34.44	34.44	34.44	204	+0.03(+0.09%)
Mar 16, 2012	34.44	34.44	34.41	34.41	613	+0.11(+0.31%)
Mar 15, 2012	34.30	34.30	34.30	34.30	471	+0.07(+0.20%)
Mar 14, 2012	33.88	34.24	33.88	34.24	864	+0.69(+2.07%)
Mar 07, 2012	33.54	33.54	33.54	33.54	204	+0.01(+0.03%)
Mar 06, 2012	33.53	33.53	33.53	33.53	204	-0.22(-0.67%)
Feb 22, 2012	33.76	33.76	33.76	33.76	204	-0.05(-0.14%)
Feb 17, 2012	33.81	33.81	33.81	33.81	1,533	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.