Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.81 -0.05 (-0.34%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.975 9.020 8.911 8.916 132,411 -0.06(-0.70%)
Apr 29, 2015 8.941 9.018 8.887 8.980 132,758 +0.05(+0.60%)
Apr 28, 2015 8.950 8.989 8.916 8.926 128,965 +0.03(+0.38%)
Apr 27, 2015 8.960 9.048 8.873 8.892 162,345 -0.02(-0.22%)
Apr 24, 2015 8.980 8.980 8.907 8.911 116,154 -0.03(-0.33%)
Apr 23, 2015 8.921 9.033 8.902 8.941 161,184 +0.04(+0.44%)
Apr 22, 2015 8.868 8.902 8.829 8.902 107,791 +0.07(+0.83%)
Apr 21, 2015 8.736 8.853 8.707 8.829 149,254 +0.12(+1.40%)
Apr 20, 2015 8.697 8.780 8.654 8.707 135,825 +0.04(+0.45%)
Apr 17, 2015 8.731 8.761 8.644 8.668 98,936 -0.07(-0.78%)
Apr 16, 2015 8.727 8.736 8.649 8.736 148,674 -0.01(-0.12%)
Apr 15, 2015 8.723 8.752 8.607 8.747 152,491 +0.07(+0.78%)
Apr 14, 2015 8.747 8.771 8.679 8.679 105,677 -0.10(-1.16%)
Apr 13, 2015 8.757 8.791 8.747 8.781 93,939 +0.04(+0.44%)
Apr 10, 2015 8.742 8.752 8.712 8.742 73,178 +0.01(+0.17%)
Apr 09, 2015 8.699 8.762 8.670 8.728 156,392 +0.04(+0.50%)
Apr 08, 2015 8.670 8.699 8.650 8.684 120,375 +0.04(+0.50%)
Apr 07, 2015 8.631 8.660 8.617 8.641 114,120 +0.02(+0.28%)
Apr 06, 2015 8.568 8.617 8.544 8.617 71,427 +0.10(+1.14%)
Apr 02, 2015 8.607 8.520 8.520 8.520 153,368 -0.06(-0.68%)
Apr 01, 2015 8.646 8.665 8.558 8.578 166,656 -0.05(-0.62%)
Mar 31, 2015 8.617 8.650 8.583 8.631 141,942 +0.02(+0.28%)
Mar 30, 2015 8.612 8.617 8.574 8.607 67,335 +0.00(+0.06%)
Mar 27, 2015 8.626 8.631 8.592 8.602 84,307 +0.00(+0.06%)
Mar 26, 2015 8.588 8.660 8.573 8.597 153,211 +0.01(+0.11%)
Mar 25, 2015 8.621 8.650 8.568 8.588 156,460 -0.01(-0.17%)
Mar 24, 2015 8.539 8.612 8.491 8.602 174,552 +0.05(+0.62%)
Mar 23, 2015 8.529 8.554 8.500 8.549 129,399 +0.03(+0.40%)
Mar 20, 2015 8.375 8.544 8.375 8.515 113,362 +0.14(+1.68%)
Mar 19, 2015 8.404 8.428 8.346 8.375 121,704 -0.01(-0.12%)
Mar 18, 2015 8.438 8.457 8.384 8.384 67,537 -0.03(-0.40%)
Mar 17, 2015 8.500 8.500 8.384 8.418 127,779 -0.09(-1.04%)
Mar 16, 2015 8.415 8.506 8.401 8.506 149,427 +0.12(+1.38%)
Mar 13, 2015 8.314 8.420 8.300 8.391 99,667 +0.08(+0.98%)
Mar 12, 2015 8.357 8.357 8.275 8.309 103,045 -0.05(-0.58%)
Mar 11, 2015 8.328 8.362 8.299 8.357 87,136 +0.05(+0.58%)
Mar 10, 2015 8.324 8.357 8.299 8.309 175,682 -0.06(-0.75%)
Mar 09, 2015 8.319 8.376 8.319 8.372 112,541 +0.07(+0.87%)
Mar 06, 2015 8.280 8.309 8.261 8.299 96,512 +0.03(+0.35%)
Mar 05, 2015 8.333 8.333 8.261 8.271 147,590 -0.05(-0.64%)
Mar 04, 2015 8.261 8.333 8.275 8.324 177,943 +0.05(+0.58%)
Mar 03, 2015 8.242 8.285 8.213 8.275 212,761 +0.05(+0.58%)
Mar 02, 2015 8.218 8.274 8.208 8.227 152,933 -0.02(-0.23%)
Feb 27, 2015 8.285 8.319 8.237 8.247 166,215 -0.02(-0.29%)
Feb 26, 2015 8.295 8.328 8.251 8.271 109,049 -0.04(-0.52%)
Feb 25, 2015 8.405 8.410 8.295 8.314 164,302 -0.07(-0.86%)
Feb 24, 2015 8.386 8.420 8.376 8.386 195,223 +0.01(+0.17%)
Feb 23, 2015 8.304 8.372 8.295 8.372 130,958 +0.08(+0.99%)
Feb 20, 2015 8.179 8.324 8.165 8.290 125,808 +0.11(+1.29%)
Feb 19, 2015 8.150 8.184 8.131 8.184 111,017 +0.04(+0.53%)
Feb 18, 2015 8.146 8.160 8.059 8.141 117,261 +0.00(+0.04%)
Feb 17, 2015 8.189 8.189 8.117 8.138 120,358 -0.05(-0.56%)
Feb 13, 2015 8.170 8.184 8.184 8.184 136,761 +0.03(+0.41%)
Feb 12, 2015 8.141 8.170 8.136 8.150 114,443 +0.04(+0.45%)
Feb 11, 2015 8.119 8.128 8.071 8.114 99,957 -0.01(-0.18%)
Feb 10, 2015 8.119 8.128 8.080 8.128 80,902 +0.03(+0.41%)
Feb 09, 2015 8.080 8.109 8.076 8.095 134,625 +0.02(+0.30%)
Feb 06, 2015 7.970 8.085 7.966 8.071 125,063 +0.08(+1.02%)
Feb 05, 2015 8.028 8.047 7.990 7.990 90,875 -0.01(-0.18%)
Feb 04, 2015 8.066 8.066 8.004 8.004 93,839 -0.08(-0.95%)
Feb 03, 2015 8.085 8.095 7.994 8.080 132,257 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.