Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 -0.08 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.893 7.915 7.846 7.898 264,728 +0.02(+0.27%)
Apr 27, 2012 7.837 7.898 7.824 7.876 622,288 +0.05(+0.61%)
Apr 26, 2012 7.798 7.842 7.790 7.829 540,090 +0.03(+0.39%)
Apr 25, 2012 7.790 7.824 7.742 7.798 240,924 +0.05(+0.61%)
Apr 24, 2012 7.798 7.798 7.734 7.751 427,258 -0.03(-0.33%)
Apr 23, 2012 7.755 7.781 7.712 7.777 370,195 +0.03(+0.33%)
Apr 20, 2012 7.768 7.794 7.702 7.751 176,361 +0.00(+0.00%)
Apr 19, 2012 7.747 7.798 7.695 7.751 187,776 +0.03(+0.33%)
Apr 18, 2012 7.738 7.820 7.712 7.725 358,008 -0.07(-0.94%)
Apr 17, 2012 7.880 7.885 7.776 7.798 238,951 -0.02(-0.28%)
Apr 16, 2012 7.872 7.889 7.755 7.820 256,514 -0.05(-0.66%)
Apr 13, 2012 7.885 7.893 7.863 7.872 116,638 +0.01(+0.11%)
Apr 12, 2012 7.880 7.898 7.781 7.863 171,348 +0.07(+0.88%)
Apr 11, 2012 7.850 7.867 7.760 7.794 211,227 +0.04(+0.50%)
Apr 10, 2012 7.820 7.876 7.721 7.755 247,063 -0.02(-0.28%)
Apr 09, 2012 7.885 7.889 7.760 7.777 161,744 -0.03(-0.44%)
Apr 05, 2012 7.842 7.872 7.751 7.811 388,194 +0.02(+0.28%)
Apr 04, 2012 7.906 7.932 7.790 7.790 770,368 -0.07(-0.93%)
Apr 03, 2012 7.850 7.889 7.833 7.863 491,665 +0.03(+0.44%)
Apr 02, 2012 7.751 7.876 7.751 7.829 536,829 +0.11(+1.45%)
Mar 30, 2012 7.747 7.777 7.704 7.717 528,246 +0.03(+0.45%)
Mar 29, 2012 7.738 7.738 7.682 7.682 657,627 -0.03(-0.39%)
Mar 28, 2012 7.725 7.734 7.678 7.712 943,309 -0.00(-0.06%)
Mar 27, 2012 7.695 7.751 7.652 7.717 818,217 +0.03(+0.39%)
Mar 26, 2012 7.708 7.747 7.682 7.686 603,253 -0.03(-0.34%)
Mar 23, 2012 7.712 7.751 7.686 7.712 937,253 +0.02(+0.28%)
Mar 22, 2012 7.704 7.736 7.678 7.691 291,354 -0.01(-0.11%)
Mar 21, 2012 7.721 7.781 7.674 7.699 708,219 +0.01(+0.11%)
Mar 20, 2012 7.648 7.755 7.648 7.691 539,754 +0.04(+0.56%)
Mar 19, 2012 7.691 7.722 7.626 7.648 157,020 -0.00(-0.06%)
Mar 16, 2012 7.721 7.721 7.648 7.652 129,020 -0.10(-1.28%)
Mar 15, 2012 7.730 7.751 7.679 7.751 245,823 +0.07(+0.95%)
Mar 14, 2012 7.734 7.755 7.643 7.678 743,575 -0.05(-0.67%)
Mar 13, 2012 7.643 7.730 7.643 7.730 573,965 +0.05(+0.67%)
Mar 12, 2012 7.721 7.734 7.626 7.678 336,583 -0.02(-0.22%)
Mar 09, 2012 7.699 7.730 7.635 7.695 107,256 +0.02(+0.22%)
Mar 08, 2012 7.574 7.695 7.540 7.678 204,127 +0.14(+1.83%)
Mar 07, 2012 7.518 7.544 7.510 7.540 216,361 +0.10(+1.33%)
Mar 06, 2012 7.626 7.626 7.428 7.441 231,013 -0.19(-2.54%)
Mar 05, 2012 7.609 7.652 7.587 7.635 82,092 +0.03(+0.37%)
Mar 02, 2012 7.579 7.678 7.544 7.607 430,106 +0.03(+0.37%)
Mar 01, 2012 7.518 7.592 7.518 7.579 168,129 +0.06(+0.80%)
Feb 29, 2012 7.574 7.596 7.510 7.518 180,365 -0.02(-0.23%)
Feb 28, 2012 7.579 7.617 7.536 7.536 192,179 -0.03(-0.40%)
Feb 27, 2012 7.583 7.609 7.553 7.566 150,963 +0.02(+0.29%)
Feb 24, 2012 7.622 7.648 7.527 7.544 280,153 -0.09(-1.13%)
Feb 23, 2012 7.609 7.635 7.579 7.630 188,117 +0.02(+0.28%)
Feb 22, 2012 7.596 7.635 7.583 7.609 255,769 +0.02(+0.28%)
Feb 21, 2012 7.540 7.587 7.540 7.587 253,991 +0.09(+1.21%)
Feb 17, 2012 7.540 7.540 7.497 7.497 103,276 -0.03(-0.34%)
Feb 16, 2012 7.531 7.583 7.518 7.523 225,083 -0.01(-0.11%)
Feb 15, 2012 7.553 7.553 7.510 7.531 196,068 +0.01(+0.17%)
Feb 14, 2012 7.454 7.518 7.445 7.518 123,329 +0.03(+0.35%)
Feb 13, 2012 7.566 7.596 7.488 7.493 124,601 -0.07(-0.97%)
Feb 10, 2012 7.561 7.570 7.484 7.566 124,777 +0.00(+0.06%)
Feb 09, 2012 7.557 7.579 7.541 7.561 138,606 +0.02(+0.23%)
Feb 08, 2012 7.497 7.564 7.497 7.544 145,622 +0.03(+0.34%)
Feb 07, 2012 7.596 7.596 7.518 7.518 131,900 -0.06(-0.74%)
Feb 06, 2012 7.570 7.579 7.540 7.574 256,096 +0.01(+0.17%)
Feb 03, 2012 7.540 7.561 7.510 7.561 197,925 +0.06(+0.86%)
Feb 02, 2012 7.467 7.523 7.445 7.497 141,481 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.