Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.181 4.324 4.124 4.319 54,981,116 +0.08(+1.88%)
Apr 29, 2013 4.224 4.267 4.170 4.240 24,604,526 +0.05(+1.29%)
Apr 26, 2013 4.337 4.365 4.168 4.186 31,497,140 -0.18(-4.23%)
Apr 25, 2013 4.289 4.371 4.263 4.371 30,376,398 +0.06(+1.43%)
Apr 24, 2013 4.268 4.327 4.260 4.309 26,590,346 +0.05(+1.14%)
Apr 23, 2013 4.242 4.304 4.201 4.260 30,198,700 +0.04(+1.03%)
Apr 22, 2013 4.237 4.271 4.176 4.217 30,600,078 -0.02(-0.36%)
Apr 19, 2013 4.142 4.265 4.132 4.232 33,154,694 +0.09(+2.17%)
Apr 18, 2013 4.304 4.312 4.129 4.142 52,086,252 -0.18(-4.10%)
Apr 17, 2013 4.432 4.432 4.272 4.319 34,054,252 -0.15(-3.39%)
Apr 16, 2013 4.432 4.480 4.407 4.471 23,029,796 +0.10(+2.29%)
Apr 15, 2013 4.453 4.464 4.371 4.371 24,362,518 -0.13(-2.91%)
Apr 12, 2013 4.535 4.545 4.466 4.502 27,780,480 -0.06(-1.35%)
Apr 11, 2013 4.584 4.596 4.535 4.563 20,646,468 -0.02(-0.45%)
Apr 10, 2013 4.496 4.616 4.496 4.584 39,359,448 +0.10(+2.17%)
Apr 09, 2013 4.409 4.507 4.368 4.486 33,279,264 +0.13(+3.01%)
Apr 08, 2013 4.309 4.376 4.289 4.355 21,061,098 -0.03(-0.70%)
Apr 05, 2013 4.273 4.396 4.213 4.386 48,302,372 +0.08(+1.79%)
Apr 04, 2013 4.386 4.414 4.296 4.309 42,023,020 -0.06(-1.41%)
Apr 03, 2013 4.409 4.440 4.353 4.371 22,234,886 -0.07(-1.50%)
Apr 02, 2013 4.514 4.522 4.401 4.437 26,587,076 -0.06(-1.26%)
Apr 01, 2013 4.573 4.594 4.481 4.494 18,738,122 -0.07(-1.63%)
Mar 28, 2013 4.527 4.571 4.500 4.568 40,121,408 +0.05(+1.19%)
Mar 27, 2013 4.440 4.527 4.396 4.514 33,262,330 -0.01(-0.17%)
Mar 26, 2013 4.471 4.543 4.466 4.522 25,343,252 +0.08(+1.73%)
Mar 25, 2013 4.496 4.532 4.430 4.445 24,895,560 -0.07(-1.54%)
Mar 22, 2013 4.550 4.550 4.496 4.514 20,085,994 -0.04(-0.90%)
Mar 21, 2013 4.620 4.650 4.555 4.555 35,972,988 -0.09(-2.04%)
Mar 20, 2013 4.638 4.679 4.632 4.650 39,708,528 +0.03(+0.61%)
Mar 19, 2013 4.677 4.686 4.563 4.622 55,869,500 -0.02(-0.33%)
Mar 18, 2013 4.582 4.681 4.568 4.638 30,540,502 +0.03(+0.61%)
Mar 15, 2013 4.634 4.638 4.553 4.609 28,189,912 -0.00(-0.06%)
Mar 14, 2013 4.689 4.709 4.573 4.612 32,270,354 -0.10(-2.07%)
Mar 13, 2013 4.748 4.771 4.681 4.709 30,191,570 -0.05(-0.97%)
Mar 12, 2013 4.804 4.807 4.735 4.756 42,858,516 -0.06(-1.17%)
Mar 11, 2013 4.858 4.879 4.774 4.812 31,849,762 -0.07(-1.52%)
Mar 08, 2013 4.704 4.894 4.694 4.886 73,140,184 +0.20(+4.27%)
Mar 07, 2013 4.617 4.703 4.609 4.686 40,624,088 +0.06(+1.28%)
Mar 06, 2013 4.579 4.652 4.550 4.627 27,848,320 +0.02(+0.45%)
Mar 05, 2013 4.579 4.686 4.579 4.607 39,644,632 +0.05(+1.01%)
Mar 04, 2013 4.509 4.561 4.471 4.561 24,608,700 +0.01(+0.11%)
Mar 01, 2013 4.532 4.568 4.507 4.555 30,034,296 +0.02(+0.51%)
Feb 28, 2013 4.512 4.571 4.499 4.532 32,883,368 +0.04(+0.97%)
Feb 27, 2013 4.412 4.509 4.409 4.489 41,597,236 +0.02(+0.52%)
Feb 26, 2013 4.471 4.530 4.363 4.466 54,436,252 -0.09(-2.08%)
Feb 22, 2013 4.481 4.566 4.466 4.561 60,416,560 +0.15(+3.49%)
Feb 21, 2013 4.450 4.460 4.360 4.407 37,954,532 -0.06(-1.27%)
Feb 20, 2013 4.576 4.586 4.442 4.463 40,304,184 -0.10(-2.25%)
Feb 19, 2013 4.591 4.601 4.543 4.566 48,396,544 -0.02(-0.39%)
Feb 15, 2013 4.473 4.595 4.460 4.584 51,356,816 +0.16(+3.66%)
Feb 14, 2013 4.368 4.437 4.327 4.422 36,794,380 +0.02(+0.47%)
Feb 13, 2013 4.396 4.419 4.371 4.401 31,658,080 +0.03(+0.59%)
Feb 12, 2013 4.407 4.442 4.345 4.376 20,010,164 -0.01(-0.23%)
Feb 11, 2013 4.389 4.407 4.360 4.386 13,522,782 -0.01(-0.18%)
Feb 08, 2013 4.373 4.412 4.358 4.394 33,622,304 +0.06(+1.30%)
Feb 07, 2013 4.371 4.373 4.285 4.337 42,677,656 +0.01(+0.18%)
Feb 06, 2013 4.363 4.363 4.278 4.330 54,816,916 +0.05(+1.20%)
Feb 04, 2013 4.317 4.317 4.268 4.278 31,032,426 -0.12(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.