Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

30.41 USD -0.75 (-2.42%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 25.05 25.10 25.01 25.01 220 -0.04(-0.15%)
Apr 28, 2023 24.93 25.05 24.77 25.05 4,436 +0.14(+0.55%)
Apr 27, 2023 24.93 24.93 24.91 24.91 332 +0.00(+0.01%)
Apr 26, 2023 24.88 24.91 24.88 24.91 338 -0.16(-0.62%)
Apr 25, 2023 25.02 25.07 25.01 25.06 332 -0.07(-0.29%)
Apr 24, 2023 25.16 25.18 25.13 25.14 335 +0.01(+0.04%)
Apr 23, 2023 25.08 25.13 25.06 25.13 226 +0.04(+0.17%)
Apr 21, 2023 25.29 25.33 24.93 25.09 4,479 -0.18(-0.71%)
Apr 20, 2023 25.29 25.29 25.26 25.27 351 -0.00(-0.02%)
Apr 19, 2023 25.29 25.29 25.27 25.27 346 +0.06(+0.23%)
Apr 18, 2023 25.19 25.21 25.19 25.21 328 +0.19(+0.76%)
Apr 17, 2023 25.04 25.04 25.01 25.02 313 -0.31(-1.24%)
Apr 16, 2023 25.39 25.38 25.30 25.34 223 -0.05(-0.19%)
Apr 14, 2023 25.83 26.07 25.19 25.39 4,415 -0.42(-1.62%)
Apr 13, 2023 25.83 25.83 25.80 25.81 340 +0.29(+1.13%)
Apr 12, 2023 25.50 25.52 25.48 25.52 332 +0.47(+1.87%)
Apr 11, 2023 25.05 25.06 25.04 25.05 315 +0.17(+0.68%)
Apr 10, 2023 24.88 24.88 24.84 24.88 298 -0.07(-0.28%)
Apr 09, 2023 24.97 24.97 24.88 24.95 199 -0.02(-0.07%)
Apr 07, 2023 24.97 24.97 24.97 24.97 979 +0.00(+0.00%)
Apr 06, 2023 24.97 24.97 24.97 24.97 167 +0.03(+0.14%)
Apr 05, 2023 24.94 24.95 24.92 24.93 328 -0.08(-0.31%)
Apr 04, 2023 25.00 25.02 24.96 25.01 330 +1.05(+4.38%)
Apr 03, 2023 23.98 23.99 23.94 23.96 324 +0.05(+0.20%)
Apr 02, 2023 24.11 24.11 23.92 23.92 202 -0.19(-0.78%)
Mar 31, 2023 23.91 24.16 23.71 24.11 4,433 +0.23(+0.94%)
Mar 30, 2023 23.91 23.91 23.88 23.88 344 +0.57(+2.44%)
Mar 29, 2023 23.34 23.33 23.31 23.31 330 -0.03(-0.14%)
Mar 28, 2023 23.33 23.37 23.33 23.34 329 +0.23(+1.00%)
Mar 27, 2023 23.08 23.11 23.07 23.11 339 -0.07(-0.31%)
Mar 26, 2023 23.23 23.23 23.12 23.18 214 -0.04(-0.19%)
Mar 24, 2023 23.10 23.43 22.99 23.23 4,179 +0.16(+0.69%)
Mar 23, 2023 23.10 23.09 23.07 23.07 336 +0.15(+0.65%)
Mar 22, 2023 22.97 22.92 22.90 22.92 311 +0.50(+2.24%)
Mar 21, 2023 22.40 22.42 22.38 22.42 329 -0.12(-0.53%)
Mar 20, 2023 22.54 22.54 22.53 22.54 335 +0.12(+0.55%)
Mar 19, 2023 22.58 22.42 22.40 22.41 193 -0.17(-0.74%)
Mar 17, 2023 21.69 22.58 21.68 22.58 4,210 +0.86(+3.96%)
Mar 16, 2023 21.69 21.73 21.71 21.72 332 -0.08(-0.38%)
Mar 15, 2023 21.77 21.81 21.79 21.80 336 +0.11(+0.53%)
Mar 14, 2023 21.68 21.70 21.69 21.69 333 -0.08(-0.36%)
Mar 13, 2023 21.80 21.78 21.77 21.77 322 +1.01(+4.89%)
Mar 12, 2023 20.53 20.76 20.71 20.75 160 +0.22(+1.09%)
Mar 10, 2023 20.07 20.76 19.91 20.53 4,240 +0.45(+2.25%)
Mar 09, 2023 20.07 20.09 20.07 20.08 127 +0.03(+0.14%)
Mar 08, 2023 20.02 20.05 20.02 20.05 133 -0.05(-0.23%)
Mar 07, 2023 20.07 20.10 20.07 20.10 137 -0.94(-4.48%)
Mar 06, 2023 21.05 21.05 21.04 21.04 135 -0.16(-0.74%)
Mar 05, 2023 21.27 21.27 21.20 21.20 55 -0.06(-0.30%)
Mar 03, 2023 20.90 21.26 20.88 21.26 4,357 +0.34(+1.63%)
Mar 02, 2023 20.90 20.92 20.90 20.92 136 -0.09(-0.40%)
Mar 01, 2023 20.99 21.01 20.99 21.00 126 +0.10(+0.50%)
Feb 28, 2023 20.91 20.91 20.90 20.90 137 +0.25(+1.20%)
Feb 27, 2023 20.63 20.66 20.63 20.65 133 -0.12(-0.60%)
Feb 26, 2023 20.76 20.83 20.77 20.78 108 +0.01(+0.06%)
Feb 24, 2023 21.32 21.39 20.75 20.76 4,414 -0.55(-2.57%)
Feb 23, 2023 21.32 21.32 21.31 21.31 129 -0.21(-0.96%)
Feb 22, 2023 21.52 21.52 21.51 21.52 132 -0.33(-1.52%)
Feb 21, 2023 21.84 21.85 21.84 21.85 139 +0.04(+0.17%)
Feb 20, 2023 21.82 21.82 21.80 21.81 118 +0.13(+0.60%)
Feb 19, 2023 21.73 21.73 21.68 21.68 54 -0.05(-0.21%)
Feb 17, 2023 21.58 21.80 21.19 21.73 4,333 +0.18(+0.82%)
Feb 16, 2023 21.58 21.58 21.55 21.55 123 -0.09(-0.39%)
Feb 15, 2023 21.63 21.64 21.63 21.64 134 -0.23(-1.03%)
Feb 14, 2023 21.86 21.86 21.86 21.86 135 -0.13(-0.60%)
Feb 13, 2023 22.00 22.00 21.99 21.99 131 +0.01(+0.06%)
Feb 12, 2023 22.02 22.02 21.98 21.98 49 -0.04(-0.16%)
Feb 10, 2023 21.97 22.25 21.85 22.02 4,236 +0.05(+0.23%)
Feb 09, 2023 21.97 21.97 21.96 21.96 139 -0.35(-1.55%)
Feb 08, 2023 22.32 22.32 22.31 22.31 133 +0.11(+0.51%)
Feb 07, 2023 22.17 22.21 22.14 22.20 132 -0.09(-0.38%)
Feb 06, 2023 22.28 22.29 22.27 22.28 137 -0.09(-0.40%)
Feb 05, 2023 22.35 22.37 22.32 22.37 48 +0.02(+0.07%)
Feb 03, 2023 23.47 23.60 22.32 22.36 4,112 -1.09(-4.65%)
Feb 02, 2023 23.47 23.47 23.44 23.45 135 -0.61(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.